Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX:XLY)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 4:41 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1350 0.1400 0.1350 0.1350 610,399 -0.01(-3.57%)
Sep 12, 2025 0.1400 0.1450 0.1350 0.1400 1,190,213 +0.00(+0.00%)
Sep 11, 2025 0.1450 0.1450 0.1400 0.1400 3,644,909 -0.01(-6.67%)
Sep 10, 2025 0.1450 0.1500 0.1450 0.1500 281,329 +0.01(+5.26%)
Sep 09, 2025 0.1450 0.1500 0.1400 0.1425 860,330 -0.00(-1.72%)
Sep 08, 2025 0.1500 0.1500 0.1400 0.1450 1,463,872 -0.01(-3.33%)
Sep 05, 2025 0.1400 0.1550 0.1400 0.1500 665,748 +0.01(+3.45%)
Sep 04, 2025 0.1500 0.1550 0.1400 0.1450 672,454 -0.01(-6.45%)
Sep 03, 2025 0.1500 0.1550 0.1500 0.1550 677,167 +0.01(+3.33%)
Sep 02, 2025 0.1500 0.1600 0.1450 0.1500 1,536,104 -0.00(-1.64%)
Aug 29, 2025 0.1525 0 -0.00(-1.61%)
Aug 28, 2025 0.1550 0.1650 0.1500 0.1550 1,815,876 +0.00(+0.00%)
Aug 27, 2025 0.1650 0.1650 0.1500 0.1550 1,072,454 -0.01(-3.13%)
Aug 26, 2025 0.1650 0.1650 0.1550 0.1600 692,084 +0.00(+0.00%)
Aug 25, 2025 0.1550 0.1600 0.1550 0.1600 630,346 +0.00(+0.00%)
Aug 22, 2025 0.1600 0.1650 0.1550 0.1600 1,080,457 +0.00(+0.00%)
Aug 21, 2025 0.1550 0.1650 0.1550 0.1600 411,347 +0.00(+0.00%)
Aug 20, 2025 0.1600 0.1700 0.1550 0.1600 1,598,360 -0.01(-3.03%)
Aug 19, 2025 0.1700 0.1700 0.1600 0.1650 1,091,421 -0.01(-2.94%)
Aug 18, 2025 0.1600 0.1750 0.1600 0.1700 1,294,843 +0.01(+6.25%)
Aug 15, 2025 0.1700 0.1700 0.1600 0.1600 704,794 -0.01(-3.03%)
Aug 14, 2025 0.1750 0.1850 0.1650 0.1650 2,777,704 -0.01(-2.94%)
Aug 13, 2025 0.1600 0.1700 0.1550 0.1700 1,623,550 +0.02(+13.33%)
Aug 12, 2025 0.1550 0.1550 0.1500 0.1500 926,840 +0.00(+0.00%)
Aug 11, 2025 0.1450 0.1550 0.1450 0.1500 762,431 +0.01(+7.14%)
Aug 08, 2025 0.1600 0.1600 0.1400 0.1400 1,065,977 -0.00(-3.45%)
Aug 07, 2025 0.1450 0.1500 0.1450 0.1450 299,484 -0.01(-3.33%)
Aug 06, 2025 0.1500 0.1550 0.1450 0.1500 578,669 +0.01(+7.14%)
Aug 05, 2025 0.1400 0.1550 0.1400 0.1400 1,132,681 +0.01(+3.70%)
Aug 01, 2025 0.1350 0 +0.01(+3.85%)
Jul 31, 2025 0.1400 0.1450 0.1300 0.1300 522,411 -0.01(-3.70%)
Jul 30, 2025 0.1350 0.1400 0.1350 0.1350 542,196 -0.01(-3.57%)
Jul 29, 2025 0.1500 0.1500 0.1400 0.1400 1,232,361 -0.00(-3.45%)
Jul 28, 2025 0.1500 0.1500 0.1450 0.1450 568,207 -0.01(-3.33%)
Jul 25, 2025 0.1450 0.1500 0.1450 0.1500 684,984 +0.00(+0.00%)
Jul 24, 2025 0.1450 0.1500 0.1450 0.1500 117,699 +0.00(+0.00%)
Jul 23, 2025 0.1500 0.1600 0.1450 0.1500 614,264 +0.01(+3.45%)
Jul 22, 2025 0.1500 0.1500 0.1400 0.1450 279,965 +0.00(+0.00%)
Jul 21, 2025 0.1400 0.1500 0.1400 0.1450 392,369 +0.00(+0.00%)
Jul 18, 2025 0.1500 0.1500 0.1350 0.1450 598,463 -0.01(-3.33%)
Jul 17, 2025 0.1550 0.1600 0.1450 0.1500 916,799 +0.01(+3.45%)
Jul 16, 2025 0.1300 0.1450 0.1250 0.1450 558,387 +0.01(+11.54%)
Jul 15, 2025 0.1150 0.1300 0.1150 0.1300 419,485 +0.01(+13.04%)
Jul 14, 2025 0.1300 0.1300 0.1100 0.1150 3,832,172 -0.01(-11.54%)
Jul 11, 2025 0.1400 0.1450 0.1250 0.1300 1,573,480 -0.01(-10.34%)
Jul 10, 2025 0.1450 0.1500 0.1300 0.1450 2,390,179 -0.01(-3.33%)
Jul 09, 2025 0.1700 0.1750 0.1500 0.1500 2,570,731 -0.02(-11.76%)
Jul 08, 2025 0.1400 0.1700 0.1400 0.1700 4,423,479 +0.04(+25.93%)
Jul 07, 2025 0.1250 0.1450 0.1250 0.1350 2,218,778 +0.01(+3.85%)
Jul 04, 2025 0.1250 0.1300 0.1250 0.1300 471,408 +0.01(+4.00%)
Jul 03, 2025 0.1200 0.1300 0.1100 0.1250 1,169,539 +0.01(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.