Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX:LCFS)

4.450 -0.050 (-1.11%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 4.570 4.600 4.450 4.450 3,905 -0.05(-1.11%)
Sep 12, 2025 4.450 4.560 4.400 4.500 7,575 -0.05(-1.10%)
Sep 11, 2025 4.600 4.600 4.450 4.550 2,819 -0.03(-0.66%)
Sep 10, 2025 4.090 4.580 4.090 4.580 20,010 +0.52(+12.81%)
Sep 09, 2025 3.850 4.100 3.850 4.060 8,583 +0.19(+4.91%)
Sep 08, 2025 3.850 3.930 3.650 3.870 24,278 +0.32(+9.01%)
Sep 05, 2025 3.500 3.830 3.300 3.550 51,781 +0.22(+6.61%)
Sep 04, 2025 3.550 3.550 3.300 3.330 10,419 -0.10(-2.92%)
Sep 03, 2025 3.550 3.550 3.430 3.430 2,321 -0.04(-1.15%)
Sep 02, 2025 3.390 3.470 3.270 3.470 2,125 +0.07(+2.06%)
Aug 29, 2025 3.400 0 +0.02(+0.59%)
Aug 28, 2025 3.550 3.550 3.380 3.380 14,239 -0.17(-4.79%)
Aug 27, 2025 3.600 3.600 3.490 3.550 645 +0.00(+0.00%)
Aug 26, 2025 3.460 3.600 3.460 3.550 1,800 -0.01(-0.28%)
Aug 25, 2025 3.460 3.600 3.460 3.560 19,890 +0.10(+2.89%)
Aug 22, 2025 3.050 3.460 3.050 3.460 21,459 +0.38(+12.34%)
Aug 21, 2025 3.040 3.090 3.040 3.080 970 +0.05(+1.65%)
Aug 20, 2025 3.000 3.090 2.930 3.030 4,900 -0.02(-0.66%)
Aug 19, 2025 2.980 3.050 2.980 3.050 2,100 +0.08(+2.69%)
Aug 18, 2025 3.100 3.100 2.890 2.970 12,262 -0.03(-1.00%)
Aug 15, 2025 2.920 3.050 2.710 3.000 5,195 -0.01(-0.33%)
Aug 14, 2025 3.050 3.050 2.600 3.010 20,714 +0.00(+0.00%)
Aug 13, 2025 3.010 3.010 3.010 3.010 1,779 +0.11(+3.79%)
Aug 12, 2025 3.010 3.010 2.900 2.900 4,050 -0.20(-6.45%)
Aug 11, 2025 2.920 3.100 2.910 3.100 700 +0.25(+8.77%)
Aug 08, 2025 3.050 3.140 2.830 2.850 30,900 -0.04(-1.38%)
Aug 07, 2025 2.800 3.060 2.710 2.890 12,472 +0.09(+3.21%)
Aug 06, 2025 2.790 2.800 2.790 2.800 826 +0.01(+0.36%)
Aug 05, 2025 2.700 2.800 2.690 2.790 19,477 +0.09(+3.33%)
Aug 01, 2025 2.700 0 +0.10(+3.85%)
Jul 31, 2025 2.650 2.650 2.430 2.600 6,555 -0.04(-1.52%)
Jul 30, 2025 2.700 2.700 2.640 2.640 5,404 -0.08(-2.94%)
Jul 29, 2025 2.690 2.730 2.690 2.720 1,210 +0.03(+1.12%)
Jul 28, 2025 2.700 2.740 2.590 2.690 5,401 +0.04(+1.51%)
Jul 25, 2025 2.650 2.660 2.650 2.650 2,510 -0.10(-3.64%)
Jul 24, 2025 2.790 2.790 2.750 2.750 1,900 +0.04(+1.48%)
Jul 23, 2025 2.710 2.710 2.710 2.710 1,100 +0.03(+1.12%)
Jul 22, 2025 2.620 2.800 2.620 2.680 2,700 +0.05(+1.90%)
Jul 21, 2025 2.630 2.860 2.630 2.630 3,106 -0.15(-5.40%)
Jul 18, 2025 2.620 2.800 2.620 2.780 5,775 +0.16(+6.11%)
Jul 16, 2025 2.620 0 -0.04(-1.50%)
Jul 15, 2025 2.660 2.670 2.600 2.660 2,325 +0.12(+4.72%)
Jul 14, 2025 2.520 2.610 2.520 2.540 1,348 -0.04(-1.55%)
Jul 11, 2025 2.540 2.580 2.540 2.580 404 -0.06(-2.27%)
Jul 10, 2025 2.640 2.640 2.640 2.640 300 +0.13(+5.18%)
Jul 09, 2025 2.590 2.590 2.510 2.510 1,930 -0.12(-4.56%)
Jul 08, 2025 2.620 2.650 2.520 2.630 1,905 -0.01(-0.38%)
Jul 07, 2025 2.620 2.650 2.620 2.640 3,122 -0.04(-1.49%)
Jul 04, 2025 2.540 2.680 2.660 2.680 3,340 +0.11(+4.28%)
Jul 03, 2025 2.600 2.680 2.460 2.570 4,040 +0.02(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.