Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.760 0 +0.06(+2.22%)
Feb 13, 2025 2.580 2.720 2.570 2.700 56,579 +0.07(+2.66%)
Feb 12, 2025 2.670 2.700 2.580 2.630 19,841 -0.08(-2.95%)
Feb 11, 2025 2.800 2.800 2.640 2.710 45,625 -0.09(-3.21%)
Feb 10, 2025 2.700 2.800 2.540 2.800 88,389 +0.19(+7.28%)
Feb 07, 2025 2.590 2.640 2.450 2.610 47,655 +0.04(+1.56%)
Feb 06, 2025 2.710 2.710 2.500 2.570 82,830 -0.06(-2.28%)
Feb 05, 2025 2.300 2.630 2.240 2.630 438,624 +0.24(+10.04%)
Feb 04, 2025 2.440 2.610 2.380 2.390 124,523 +0.01(+0.42%)
Feb 03, 2025 2.390 2.400 2.260 2.380 110,221 -0.07(-2.86%)
Jan 31, 2025 2.580 2.580 2.390 2.450 37,751 +0.04(+1.66%)
Jan 30, 2025 2.310 2.450 2.310 2.410 30,835 +0.08(+3.43%)
Jan 29, 2025 2.380 2.420 2.260 2.330 59,738 -0.04(-1.69%)
Jan 28, 2025 2.340 2.370 2.240 2.370 49,075 +0.09(+3.95%)
Jan 27, 2025 2.550 2.590 2.260 2.280 183,791 -0.27(-10.59%)
Jan 24, 2025 2.620 2.700 2.510 2.550 146,073 +0.02(+0.79%)
Jan 23, 2025 2.830 2.830 2.480 2.530 102,832 -0.19(-6.99%)
Jan 22, 2025 2.560 2.730 2.460 2.720 178,272 +0.32(+13.33%)
Jan 21, 2025 2.550 2.580 2.400 2.400 136,368 +0.00(+0.00%)
Jan 20, 2025 2.320 2.470 2.320 2.400 43,256 +0.05(+2.13%)
Jan 17, 2025 2.270 2.360 2.260 2.350 50,670 +0.05(+2.17%)
Jan 16, 2025 2.300 2.360 2.200 2.300 277,931 +0.01(+0.44%)
Jan 15, 2025 2.160 2.350 2.160 2.290 82,814 +0.09(+4.09%)
Jan 14, 2025 2.280 2.400 2.200 2.200 65,553 -0.08(-3.51%)
Jan 13, 2025 2.230 2.290 2.130 2.280 61,588 +0.07(+3.17%)
Jan 10, 2025 2.010 2.230 2.000 2.210 49,903 +0.21(+10.50%)
Jan 09, 2025 2.120 2.150 2.000 2.000 84,361 -0.11(-5.21%)
Jan 08, 2025 2.420 2.440 2.000 2.110 264,964 -0.32(-13.17%)
Jan 07, 2025 2.590 2.590 2.420 2.430 51,466 -0.15(-5.81%)
Jan 06, 2025 2.580 2.630 2.510 2.580 56,072 +0.02(+0.78%)
Jan 03, 2025 2.500 2.590 2.420 2.560 87,783 +0.13(+5.35%)
Jan 02, 2025 2.490 2.690 2.360 2.430 171,674 +0.04(+1.67%)
Dec 31, 2024 2.390 0 -0.04(-1.65%)
Dec 30, 2024 2.660 2.660 2.410 2.430 50,377 -0.16(-6.18%)
Dec 27, 2024 2.500 2.630 2.500 2.590 123,069 +0.10(+4.02%)
Dec 24, 2024 2.490 0 +0.09(+3.75%)
Dec 23, 2024 2.290 2.500 2.220 2.400 92,738 +0.14(+6.19%)
Dec 20, 2024 2.220 2.360 2.170 2.260 37,950 +0.03(+1.35%)
Dec 19, 2024 2.350 2.350 2.050 2.230 138,845 -0.15(-6.30%)
Dec 18, 2024 2.450 2.560 2.100 2.380 162,842 +0.01(+0.42%)
Dec 17, 2024 2.500 2.500 2.300 2.370 87,332 -0.10(-4.05%)
Dec 16, 2024 2.370 2.500 2.270 2.470 295,588 +0.16(+6.93%)
Dec 13, 2024 2.140 2.330 1.990 2.310 94,969 +0.21(+10.00%)
Dec 12, 2024 1.970 2.170 1.970 2.100 90,568 +0.16(+8.25%)
Dec 11, 2024 1.960 2.010 1.850 1.940 93,950 -0.02(-1.02%)
Dec 10, 2024 2.210 2.210 1.880 1.960 265,226 -0.24(-10.91%)
Dec 09, 2024 1.930 2.270 1.910 2.200 269,339 +0.27(+13.99%)
Dec 06, 2024 1.940 1.950 1.840 1.930 76,308 -0.03(-1.53%)
Dec 05, 2024 1.990 2.010 1.920 1.960 65,226 -0.02(-1.01%)
Dec 04, 2024 1.810 2.000 1.810 1.980 134,004 +0.16(+8.79%)
Dec 03, 2024 1.870 1.870 1.810 1.820 38,900 -0.05(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.