Indicators

Gold Springs Resource Corp (TSX: GRC )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Aug 27, 2024				0.0900	0	+0.00(+0.00%)
Aug 26, 2024	0.0900	0.0900	0.0900	0.0900	13,000	-0.01(-5.26%)
Aug 21, 2024				0.0950	0	+0.01(+5.56%)
Aug 14, 2024				0.0900	0	+0.00(+0.00%)
Aug 12, 2024				0.0900	0	+0.00(+0.00%)
Aug 09, 2024	0.0900	0.0900	0.0900	0.0900	82,000	+0.00(+0.00%)
Aug 06, 2024				0.0900	0	+0.00(+0.00%)
Jul 31, 2024				0.0900	0	-0.01(-10.00%)
Jul 30, 2024	0.1000	0.1000	0.1000	0.1000	62,035	+0.00(+0.00%)
Jul 25, 2024				0.1000	0	-0.00(-4.76%)
Jul 18, 2024				0.1050	901	+0.00(+0.00%)
Jul 17, 2024	0.0950	0.1050	0.1050	0.1050	1,502	+0.00(+5.00%)
Jul 16, 2024	0.0950	0.1000	0.0950	0.1000	13,600	-0.00(-4.76%)
Jul 15, 2024	0.1050	0.1050	0.1050	0.1050	1,502	+0.00(+5.00%)
Jul 12, 2024	0.1000	0.1000	0.1000	0.1000	14,700	+0.01(+11.11%)
Jul 11, 2024	0.1000	0.1050	0.0900	0.0900	38,064	-0.01(-14.29%)
Jul 10, 2024	0.1000	0.1050	0.1000	0.1050	2,500	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.