Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFR )

10.00 -0.01 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.770 10.15 9.740 10.00 13,500 -0.01(-0.10%)
Aug 29, 2024 9.870 10.02 9.870 10.01 13,300 +0.01(+0.10%)
Aug 28, 2024 9.640 10.00 9.630 10.00 4,964 +0.35(+3.63%)
Aug 27, 2024 9.920 9.970 9.580 9.650 7,100 -0.42(-4.17%)
Aug 26, 2024 10.01 10.07 9.850 10.07 8,749 +0.07(+0.70%)
Aug 23, 2024 9.590 10.00 9.590 10.00 14,450 +0.46(+4.82%)
Aug 22, 2024 9.520 9.600 9.450 9.540 2,800 -0.05(-0.52%)
Aug 21, 2024 9.720 9.730 9.260 9.590 14,500 +0.03(+0.31%)
Aug 20, 2024 9.750 9.750 9.510 9.560 6,320 -0.19(-1.95%)
Aug 19, 2024 9.800 9.890 9.500 9.750 12,289 +0.24(+2.52%)
Aug 16, 2024 9.240 9.510 9.120 9.510 7,706 +0.10(+1.06%)
Aug 15, 2024 9.090 9.410 9.050 9.410 16,340 +0.51(+5.73%)
Aug 14, 2024 9.130 9.200 8.900 8.900 8,509 -0.31(-3.37%)
Aug 13, 2024 9.310 9.320 9.160 9.210 10,600 +0.01(+0.11%)
Aug 12, 2024 9.110 9.280 8.950 9.200 8,600 +0.24(+2.68%)
Aug 09, 2024 9.200 9.200 8.960 8.960 1,100 -0.17(-1.86%)
Aug 08, 2024 8.840 9.200 8.840 9.130 8,500 +0.51(+5.92%)
Aug 07, 2024 8.990 9.010 8.620 8.620 14,600 +0.02(+0.23%)
Aug 06, 2024 8.700 8.920 8.410 8.600 27,859 -0.36(-4.02%)
Aug 02, 2024 8.960 0 -0.34(-3.66%)
Aug 01, 2024 9.700 9.720 9.200 9.300 8,731 -0.41(-4.22%)
Jul 31, 2024 9.890 9.890 9.620 9.710 5,520 -0.03(-0.31%)
Jul 30, 2024 9.580 9.740 9.570 9.740 4,920 +0.17(+1.78%)
Jul 29, 2024 9.660 9.730 9.470 9.570 6,189 +0.00(+0.00%)
Jul 26, 2024 9.890 9.890 9.380 9.570 17,472 -0.57(-5.62%)
Jul 25, 2024 10.16 10.18 9.770 10.14 10,540 -0.08(-0.78%)
Jul 24, 2024 10.46 10.46 10.20 10.22 4,564 -0.24(-2.29%)
Jul 23, 2024 10.45 10.49 10.38 10.46 5,000 +0.07(+0.67%)
Jul 22, 2024 10.64 10.64 10.36 10.39 11,680 -0.01(-0.10%)
Jul 19, 2024 10.34 10.48 10.34 10.40 2,510 -0.06(-0.57%)
Jul 18, 2024 10.59 10.65 10.42 10.46 15,778 -0.16(-1.51%)
Jul 17, 2024 10.75 10.83 10.56 10.62 8,000 -0.02(-0.19%)
Jul 16, 2024 10.99 10.99 10.37 10.64 16,693 -0.29(-2.65%)
Jul 15, 2024 10.45 10.96 10.44 10.93 20,794 +0.57(+5.50%)
Jul 12, 2024 10.15 10.45 10.15 10.36 9,510 +0.39(+3.91%)
Jul 11, 2024 9.720 10.07 9.720 9.970 14,600 +0.23(+2.36%)
Jul 10, 2024 9.850 9.850 9.600 9.740 1,266,000 +0.01(+0.10%)
Jul 09, 2024 9.740 9.840 9.420 9.730 9,200 +0.08(+0.83%)
Jul 08, 2024 9.810 9.900 9.650 9.650 8,431 -0.25(-2.53%)
Jul 05, 2024 10.10 10.10 9.680 9.900 17,504 -1.31(-11.69%)
Jul 04, 2024 9.670 11.21 9.670 11.21 14,530 +1.71(+18.00%)
Jul 03, 2024 10.00 10.13 9.500 9.500 11,200 -0.45(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.