Skip to main content

CI Global Financial Sector ETF (TSX: FSF )

26.22 -0.01 (-0.04%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2024 26.22 26.23 26.22 26.23 400 +0.28(+1.08%)
Jun 17, 2024 25.95 0 +0.28(+1.09%)
Jun 14, 2024 25.67 25.67 25.67 25.67 100 -0.30(-1.16%)
Jun 11, 2024 25.97 0 -0.68(-2.55%)
May 17, 2024 26.65 0 +0.43(+1.64%)
May 14, 2024 26.22 0 +0.16(+0.61%)
May 07, 2024 26.06 0 +0.28(+1.09%)
May 06, 2024 25.78 25.78 25.78 25.78 100 +0.25(+0.98%)
May 03, 2024 25.53 25.53 25.53 25.53 200 -0.08(-0.31%)
Apr 24, 2024 25.61 0 +0.27(+1.07%)
Apr 22, 2024 25.34 0 +0.55(+2.22%)
Apr 18, 2024 24.79 0 +0.01(+0.04%)
Apr 16, 2024 24.78 0 -0.10(-0.40%)
Apr 15, 2024 24.88 24.88 24.88 24.88 100 -0.20(-0.80%)
Apr 12, 2024 25.08 25.08 25.08 25.08 600 -0.50(-1.95%)
Apr 09, 2024 25.58 0 -0.17(-0.66%)
Apr 08, 2024 25.75 25.75 25.75 25.75 271 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.