Indicators

CI Global Financial Sector ETF (TSX: FSF )

26.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				26.00	0	-0.22(-0.84%)
Jun 20, 2024	26.13	26.22	26.13	26.22	300	-0.01(-0.04%)
Jun 19, 2024	26.22	26.23	26.22	26.23	400	+0.28(+1.08%)
Jun 17, 2024				25.95	0	+0.28(+1.09%)
Jun 14, 2024	25.67	25.67	25.67	25.67	100	-0.30(-1.16%)
Jun 11, 2024				25.97	0	-0.68(-2.55%)
May 17, 2024				26.65	0	+0.43(+1.64%)
May 14, 2024				26.22	0	+0.16(+0.61%)
May 07, 2024				26.06	0	+0.28(+1.09%)
May 06, 2024	25.78	25.78	25.78	25.78	100	+0.25(+0.98%)
May 03, 2024	25.53	25.53	25.53	25.53	200	-0.08(-0.31%)
Apr 24, 2024				25.61	0	+0.27(+1.07%)
Apr 22, 2024				25.34	0	+0.55(+2.22%)
Apr 18, 2024				24.79	0	+0.01(+0.04%)
Apr 16, 2024				24.78	0	-0.10(-0.40%)
Apr 15, 2024	24.88	24.88	24.88	24.88	100	-0.20(-0.80%)
Apr 12, 2024	25.08	25.08	25.08	25.08	600	-0.50(-1.95%)
Apr 09, 2024				25.58	0	-0.17(-0.66%)
Apr 08, 2024	25.75	25.75	25.75	25.75	271	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.