Skip to main content

Evolve Innovation Index ETF (TSX: EDGE )

35.93 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 35.93 35.93 35.93 35.93 213 -0.26(-0.72%)
Jul 23, 2024 36.54 36.54 36.16 36.19 1,003 +0.02(+0.06%)
Jul 22, 2024 36.17 36.17 36.17 36.17 205 +0.17(+0.47%)
Jul 19, 2024 36.00 36.00 36.00 36.00 404 -0.34(-0.94%)
Jul 18, 2024 36.45 36.45 36.33 36.34 604 -0.59(-1.60%)
Jul 17, 2024 36.96 36.96 36.83 36.93 514 -0.73(-1.94%)
Jul 16, 2024 37.14 37.66 37.14 37.66 600 +0.45(+1.21%)
Jul 15, 2024 37.42 37.43 37.11 37.21 1,200 +0.32(+0.87%)
Jul 12, 2024 36.62 36.89 36.62 36.89 385 +0.19(+0.52%)
Jul 11, 2024 36.75 37.02 36.70 36.70 3,033 -0.11(-0.30%)
Jul 10, 2024 36.58 36.81 36.58 36.81 400 +0.35(+0.96%)
Jul 09, 2024 37.02 37.02 36.46 36.46 1,000 -0.06(-0.16%)
Jul 08, 2024 36.46 36.52 36.46 36.52 408 +0.07(+0.19%)
Jul 05, 2024 36.47 36.48 36.17 36.45 1,365 +0.32(+0.89%)
Jul 04, 2024 36.13 36.13 36.13 36.13 565 -0.01(-0.03%)
Jul 03, 2024 36.10 36.14 36.10 36.14 339 +0.45(+1.26%)
Jul 02, 2024 35.81 35.81 35.34 35.69 2,087 -0.32(-0.89%)
Jun 28, 2024 36.01 0 +0.26(+0.73%)
Jun 27, 2024 35.37 35.75 35.37 35.75 498 +0.27(+0.76%)
Jun 26, 2024 35.55 35.55 35.48 35.48 298 -0.04(-0.11%)
Jun 25, 2024 35.56 35.56 35.46 35.52 507 -0.18(-0.50%)
Jun 24, 2024 35.55 35.70 35.55 35.70 402 +0.20(+0.56%)
Jun 21, 2024 35.50 35.50 35.50 35.50 302 -0.02(-0.06%)
Jun 20, 2024 35.42 35.52 35.41 35.52 2,201 -0.08(-0.22%)
Jun 19, 2024 35.60 35.60 35.60 35.60 100 -0.14(-0.39%)
Jun 18, 2024 35.73 35.80 35.73 35.74 1,700 +0.01(+0.03%)
Jun 17, 2024 35.42 35.73 35.42 35.73 1,203 +0.23(+0.65%)
Jun 14, 2024 35.55 35.72 35.49 35.50 6,019 -0.27(-0.75%)
Jun 13, 2024 36.09 36.09 35.77 35.77 202 -0.28(-0.78%)
Jun 12, 2024 36.00 36.05 35.99 36.05 2,724 +0.33(+0.92%)
Jun 10, 2024 35.72 28 +0.38(+1.08%)
Jun 06, 2024 35.34 0 +0.04(+0.11%)
Jun 05, 2024 35.30 35.30 35.30 35.30 153 +0.47(+1.35%)
Jun 04, 2024 34.83 34.83 34.83 34.83 100 +0.05(+0.14%)
Jun 03, 2024 34.92 34.92 34.78 34.78 1,236 -0.05(-0.14%)
May 31, 2024 34.69 34.83 34.68 34.83 660 +0.02(+0.06%)
May 30, 2024 34.81 34.81 34.81 34.81 108 -0.27(-0.77%)
May 29, 2024 35.08 35.08 35.08 35.08 437 -0.38(-1.07%)
May 28, 2024 35.46 35.46 35.46 35.46 122 -0.04(-0.11%)
May 27, 2024 35.47 35.50 35.46 35.50 499 +0.03(+0.08%)
May 24, 2024 35.41 35.51 35.41 35.47 1,803 -0.16(-0.45%)
May 23, 2024 35.89 35.89 35.63 35.63 902 -0.27(-0.75%)
May 22, 2024 35.85 35.90 35.85 35.90 1,120 +0.16(+0.45%)
May 21, 2024 35.65 35.75 35.65 35.74 5,114 +0.01(+0.03%)
May 17, 2024 35.73 0 -0.12(-0.33%)
May 16, 2024 35.80 35.85 35.80 35.85 1,930 +0.10(+0.28%)
May 15, 2024 35.50 35.75 35.44 35.75 2,780 +0.41(+1.16%)
May 14, 2024 35.40 35.40 35.25 35.34 2,249 +0.34(+0.97%)
May 13, 2024 35.00 35.00 35.00 35.00 387 +0.32(+0.92%)
May 10, 2024 34.75 34.75 34.67 34.68 6,428 -0.04(-0.12%)
May 09, 2024 34.72 34.72 34.72 34.72 100 +0.15(+0.43%)
May 08, 2024 34.93 34.93 34.57 34.57 901 -0.43(-1.23%)
May 06, 2024 35.00 0 +0.39(+1.13%)
May 03, 2024 34.99 34.99 34.61 34.61 305 +0.30(+0.87%)
May 02, 2024 34.05 34.31 34.05 34.31 2,762 +0.51(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.