Indicators

(TSX: CORE )

19.99 -0.22 (-1.09%)

Streaming Delayed Price Updated: 2:26 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	20.00	20.00	19.99	19.99	12,605	-0.22(-1.09%)
Oct 02, 2024				20.21	0	-0.12(-0.59%)
Oct 01, 2024	20.32	20.33	20.32	20.33	7,810	+0.00(+0.00%)
Sep 30, 2024	20.33	20.33	20.33	20.33	2,400	+0.07(+0.35%)
Sep 27, 2024	20.26	20.26	20.26	20.26	300	-0.02(-0.10%)
Sep 18, 2024				20.28	0	-0.09(-0.44%)
Sep 16, 2024				20.37	0	+0.15(+0.74%)
Sep 09, 2024				20.22	0	+0.05(+0.25%)
Sep 06, 2024	20.17	20.17	20.17	20.17	2,700	+0.05(+0.25%)
Sep 04, 2024				20.12	0	+0.09(+0.45%)
Sep 03, 2024	20.03	20.03	20.03	20.03	1,500	+0.00(+0.00%)
Aug 27, 2024				20.03	0	+0.01(+0.05%)
Aug 22, 2024				20.02	1	-0.10(-0.50%)
Aug 21, 2024	20.12	20.12	20.12	20.12	100	+0.00(+0.00%)
Aug 20, 2024	20.11	20.12	20.10	20.12	1,900	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.