Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ATCU)

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
May 29, 2025 0.4700 0.4800 0.4700 0.4800 1,477 +0.00(+0.00%)
May 28, 2025 0.4750 0.4800 0.4750 0.4800 22,496 -0.02(-4.00%)
May 27, 2025 0.4700 0.5000 0.4700 0.5000 6,199 +0.03(+5.26%)
May 26, 2025 0.4600 0.4750 0.4400 0.4750 4,000 +0.01(+3.26%)
May 23, 2025 0.4600 0.4600 0.4600 0.4600 1,500 +0.02(+4.55%)
May 22, 2025 0.4400 0.4500 0.4400 0.4400 15,043 -0.02(-3.30%)
May 21, 2025 0.4550 0.4550 0.4550 0.4550 4,010 +0.00(+0.00%)
May 20, 2025 0.4500 0.4550 0.4400 0.4550 5,525 +0.03(+5.81%)
May 16, 2025 0.4300 0 +0.00(+0.00%)
May 15, 2025 0.4300 0.4300 0.4300 0.4300 11,500 -0.01(-1.15%)
May 14, 2025 0.4350 0.4350 0.4350 0.4350 2,200 -0.01(-1.14%)
May 13, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
May 12, 2025 0.4400 0.4500 0.4400 0.4400 11,000 -0.02(-4.35%)
May 09, 2025 0.4400 0.4700 0.4400 0.4600 5,000 +0.01(+2.22%)
May 08, 2025 0.4750 0.4750 0.4500 0.4500 60,780 -0.02(-3.23%)
May 07, 2025 0.4650 0.4850 0.4650 0.4650 35,000 +0.01(+2.20%)
May 06, 2025 0.4300 0.4600 0.4300 0.4550 6,500 +0.03(+7.06%)
May 05, 2025 0.4100 0.4250 0.4100 0.4250 31,500 +0.02(+3.66%)
May 02, 2025 0.4100 0.4100 0.4100 0.4100 11,998 +0.00(+1.23%)
May 01, 2025 0.4050 0.4050 0.4050 0.4050 6,505 +0.01(+1.25%)
Apr 30, 2025 0.4050 0.4050 0.4000 0.4000 35,500 +0.00(+0.00%)
Apr 29, 2025 0.4000 0.4000 0.4000 0.4000 29,988 +0.00(+0.00%)
Apr 28, 2025 0.3950 0.4000 0.3900 0.4000 7,508 +0.00(+0.00%)
Apr 25, 2025 0.3950 0.4000 0.3900 0.4000 11,500 +0.00(+0.00%)
Apr 24, 2025 0.4000 0.4000 0.3900 0.4000 80,875 +0.00(+0.00%)
Apr 23, 2025 0.4000 0.4000 0.3900 0.4000 32,000 +0.00(+0.00%)
Apr 22, 2025 0.4000 0.4000 0.3950 0.4000 63,800 +0.00(+0.00%)
Apr 21, 2025 0.4200 0.4200 0.4000 0.4000 25,500 -0.01(-3.61%)
Apr 17, 2025 0.4150 0 +0.00(+0.00%)
Apr 16, 2025 0.4000 0.4150 0.3950 0.4150 44,100 +0.02(+5.06%)
Apr 15, 2025 0.4250 0.4250 0.3900 0.3950 24,000 -0.01(-2.47%)
Apr 14, 2025 0.4300 0.4300 0.4050 0.4050 67,500 +0.01(+1.25%)
Apr 11, 2025 0.4300 0.4300 0.4000 0.4000 73,000 -0.01(-2.44%)
Apr 10, 2025 0.4300 0.4300 0.4000 0.4100 18,350 -0.02(-4.65%)
Apr 09, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
Apr 08, 2025 0.4200 0.4200 0.4200 0.4200 7,500 +0.02(+5.00%)
Apr 07, 2025 0.4000 0.4000 0.4000 0.4000 500 +0.01(+1.27%)
Apr 04, 2025 0.4150 0.4150 0.3900 0.3950 53,000 -0.05(-11.24%)
Apr 03, 2025 0.4300 0.4450 0.4100 0.4450 20,000 +0.01(+1.14%)
Apr 02, 2025 0.4450 0.4450 0.4300 0.4400 13,600 -0.01(-2.22%)
Mar 31, 2025 0.4500 0 -0.02(-4.26%)
Mar 28, 2025 0.4600 0.4900 0.4400 0.4700 148,500 +0.01(+2.17%)
Mar 27, 2025 0.4600 0.4800 0.4550 0.4600 62,500 -0.02(-5.15%)
Mar 26, 2025 0.4750 0.4900 0.4700 0.4850 27,000 +0.02(+3.19%)
Mar 25, 2025 0.4950 0.4950 0.4700 0.4700 3,500 -0.02(-4.08%)
Mar 24, 2025 0.4850 0.4900 0.4550 0.4900 59,200 +0.02(+4.26%)
Mar 21, 2025 0.4800 0.4800 0.4700 0.4700 2,501 +0.00(+0.00%)
Mar 20, 2025 0.4500 0.4750 0.4500 0.4700 54,000 +0.02(+4.44%)
Mar 19, 2025 0.4450 0.4500 0.4450 0.4500 4,000 +0.01(+2.27%)
Mar 18, 2025 0.4400 0.4450 0.4400 0.4400 10,500 +0.01(+2.33%)
Mar 17, 2025 0.4300 0.4300 0.4300 0.4300 25,800 -0.02(-3.37%)
Mar 14, 2025 0.4400 0.4450 0.4400 0.4450 2,500 +0.01(+1.14%)
Mar 13, 2025 0.4400 0.4400 0.4200 0.4400 20,530 +0.02(+4.76%)
Mar 12, 2025 0.4100 0.4400 0.4100 0.4200 26,500 -0.01(-1.18%)
Mar 11, 2025 0.4250 0.4250 0.4200 0.4250 9,485 +0.00(+0.00%)
Mar 10, 2025 0.4300 0.4400 0.4250 0.4250 26,500 -0.01(-1.16%)
Mar 07, 2025 0.4400 0.4400 0.4300 0.4300 20,700 -0.01(-2.27%)
Mar 06, 2025 0.4300 0.4500 0.4300 0.4400 16,155 +0.00(+0.00%)
Mar 05, 2025 0.4400 0.4400 0.4400 0.4400 1,005 +0.01(+2.33%)
Mar 04, 2025 0.4300 0.4300 0.4300 0.4300 5,005 -0.01(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.