Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:AIDX)

1.350 -0.030 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.400 1.400 1.340 1.350 212,607 -0.03(-2.17%)
May 29, 2025 1.400 1.400 1.380 1.380 103,981 +0.01(+0.73%)
May 28, 2025 1.390 1.400 1.360 1.370 92,584 -0.01(-0.72%)
May 27, 2025 1.410 1.420 1.370 1.380 241,041 +0.00(+0.00%)
May 26, 2025 1.400 1.430 1.380 1.380 157,209 +0.00(+0.00%)
May 23, 2025 1.400 1.410 1.380 1.380 136,280 -0.02(-1.43%)
May 22, 2025 1.400 1.430 1.370 1.400 157,547 +0.02(+1.45%)
May 21, 2025 1.420 1.440 1.370 1.380 472,662 -0.06(-4.17%)
May 20, 2025 1.490 1.520 1.440 1.440 210,530 -0.04(-2.70%)
May 16, 2025 1.480 0 -0.04(-2.63%)
May 15, 2025 1.510 1.550 1.460 1.520 195,246 +0.00(+0.00%)
May 14, 2025 1.650 1.650 1.500 1.520 426,660 -0.11(-6.75%)
May 13, 2025 1.520 1.660 1.520 1.630 994,439 +0.12(+7.95%)
May 12, 2025 1.520 1.550 1.490 1.510 372,401 +0.05(+3.42%)
May 09, 2025 1.490 1.510 1.460 1.460 176,920 +0.00(+0.00%)
May 08, 2025 1.430 1.480 1.410 1.460 271,569 +0.06(+4.29%)
May 07, 2025 1.460 1.480 1.400 1.400 47,373 -0.01(-0.71%)
May 06, 2025 1.440 1.480 1.410 1.410 137,731 -0.03(-2.08%)
May 05, 2025 1.460 1.500 1.440 1.440 68,407 -0.01(-0.69%)
May 02, 2025 1.500 1.500 1.420 1.450 103,450 +0.00(+0.00%)
May 01, 2025 1.480 1.500 1.430 1.450 130,922 -0.03(-2.03%)
Apr 30, 2025 1.500 1.510 1.440 1.480 148,145 -0.02(-1.33%)
Apr 29, 2025 1.510 1.540 1.480 1.500 190,443 +0.02(+1.35%)
Apr 28, 2025 1.540 1.570 1.460 1.480 463,521 +0.02(+1.37%)
Apr 25, 2025 1.520 1.540 1.430 1.460 344,422 -0.01(-0.68%)
Apr 24, 2025 1.340 1.530 1.330 1.470 868,263 +0.14(+10.53%)
Apr 23, 2025 1.310 1.360 1.300 1.330 199,673 +0.04(+3.10%)
Apr 22, 2025 1.340 1.340 1.270 1.290 131,038 +0.01(+0.78%)
Apr 21, 2025 1.320 1.390 1.260 1.280 95,315 -0.06(-4.48%)
Apr 17, 2025 1.340 0 +0.03(+2.29%)
Apr 16, 2025 1.310 1.330 1.290 1.310 152,227 -0.02(-1.50%)
Apr 15, 2025 1.360 1.380 1.320 1.330 188,631 -0.03(-2.21%)
Apr 14, 2025 1.380 1.430 1.350 1.360 171,342 -0.02(-1.45%)
Apr 11, 2025 1.360 1.380 1.310 1.380 312,019 +0.03(+2.22%)
Apr 10, 2025 1.470 1.470 1.310 1.350 312,997 -0.06(-4.26%)
Apr 09, 2025 1.330 1.430 1.270 1.410 313,598 +0.11(+8.46%)
Apr 08, 2025 1.400 1.420 1.290 1.300 199,712 -0.05(-3.70%)
Apr 07, 2025 1.300 1.380 1.260 1.350 356,970 +0.01(+0.75%)
Apr 04, 2025 1.310 1.360 1.260 1.340 665,135 -0.05(-3.60%)
Apr 03, 2025 1.430 1.440 1.380 1.390 286,917 -0.11(-7.33%)
Apr 02, 2025 1.480 1.500 1.430 1.500 163,129 +0.03(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.