Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:VCU)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0700 0.0700 0.0650 0.0650 76,333 +0.00(+0.00%)
May 13, 2025 0.0700 0.0750 0.0650 0.0650 278,095 +0.00(+0.00%)
May 12, 2025 0.0600 0.0650 0.0600 0.0650 264,956 +0.00(+0.00%)
May 09, 2025 0.0650 0.0650 0.0650 0.0650 74,500 +0.00(+0.00%)
May 07, 2025 0.0650 0 +0.00(+0.00%)
May 06, 2025 0.0650 0.0650 0.0600 0.0650 147,800 +0.00(+0.00%)
May 05, 2025 0.0600 0.0650 0.0600 0.0650 119,601 +0.00(+0.00%)
May 01, 2025 0.0650 875 +0.01(+8.33%)
Apr 30, 2025 0.0600 0.0600 0.0600 0.0600 126,357 -0.01(-7.69%)
Apr 29, 2025 0.0650 0.0650 0.0650 0.0650 337,162 +0.01(+8.33%)
Apr 28, 2025 0.0600 0.0600 0.0600 0.0600 102,500 +0.00(+0.00%)
Apr 25, 2025 0.0550 0.0600 0.0550 0.0600 726,642 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0650 0.0550 0.0600 2,115,336 -0.01(-7.69%)
Apr 23, 2025 0.0550 0.0650 0.0550 0.0650 1,241,181 +0.01(+8.33%)
Apr 22, 2025 0.0650 0.0650 0.0500 0.0600 2,315,106 +0.00(+0.00%)
Apr 21, 2025 0.0600 0.0600 0.0600 0.0600 528,593 +0.00(+9.09%)
Apr 17, 2025 0.0550 0 -0.01(-15.38%)
Apr 16, 2025 0.0600 0.0650 0.0550 0.0650 390,143 +0.00(+0.00%)
Apr 15, 2025 0.0650 0.0700 0.0650 0.0650 204,646 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0650 0.0600 0.0650 62,116 +0.01(+8.33%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0600 0.0500 0.0600 157,962 +0.00(+9.09%)
Apr 08, 2025 0.0550 0.0600 0.0500 0.0550 155,457 -0.00(-8.33%)
Apr 07, 2025 0.0550 0.0600 0.0500 0.0600 629,142 +0.00(+0.00%)
Apr 04, 2025 0.0600 0.0600 0.0550 0.0600 331,527 +0.00(+0.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 521,774 -0.01(-7.69%)
Apr 02, 2025 0.0650 0.0650 0.0650 0.0650 173,079 +0.01(+8.33%)
Apr 01, 2025 0.0700 0.0700 0.0600 0.0600 174,787 -0.01(-7.69%)
Mar 31, 2025 0.0650 0.0650 0.0650 0.0650 453,053 -0.01(-7.14%)
Mar 28, 2025 0.0750 0.0750 0.0700 0.0700 298,637 -0.00(-6.67%)
Mar 27, 2025 0.0700 0.0750 0.0700 0.0750 35,834 +0.00(+7.14%)
Mar 26, 2025 0.0750 0.0800 0.0700 0.0700 243,448 -0.00(-6.67%)
Mar 25, 2025 0.0750 0.0750 0.0750 0.0750 237,000 +0.00(+0.00%)
Mar 24, 2025 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+0.00%)
Mar 21, 2025 0.0750 0.0750 0.0750 0.0750 22,425 +0.00(+0.00%)
Mar 20, 2025 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Mar 19, 2025 0.0750 0.0750 0.0700 0.0700 129,000 +0.00(+0.00%)
Mar 18, 2025 0.0750 0.0750 0.0700 0.0700 146,321 +0.00(+0.00%)
Mar 17, 2025 0.0700 0.0700 0.0700 0.0700 267,750 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0700 0.0700 0.0700 336,000 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.0700 0.0700 0.0700 13,789 +0.00(+0.00%)
Mar 12, 2025 0.0650 0.0700 0.0650 0.0700 35,837 +0.01(+7.69%)
Mar 11, 2025 0.0650 0.0700 0.0650 0.0650 398,709 -0.01(-7.14%)
Mar 10, 2025 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Mar 07, 2025 0.0650 0.0700 0.0650 0.0700 64,358 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.0750 0.0700 0.0700 32,940 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0700 0.0700 0.0700 173,156 +0.01(+7.69%)
Mar 04, 2025 0.0700 0.0700 0.0650 0.0650 103,187 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.