Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (TSV:THM)

0.5100 +0.0200 (+4.08%)
Streaming Delayed Price Updated: 12:57 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.5000 0.5100 0.5000 0.5100 5,300 +0.02(+4.08%)
Sep 11, 2025 0.4300 0.5100 0.4300 0.4900 30,032 +0.06(+14.49%)
Sep 10, 2025 0.4000 0.4280 0.4000 0.4280 7,562 +0.05(+12.63%)
Sep 09, 2025 0.5000 0.5200 0.3700 0.3800 143,102 -0.09(-19.15%)
Sep 08, 2025 0.4550 0.4700 0.4500 0.4700 29,022 +0.04(+10.59%)
Sep 05, 2025 0.4300 0.4450 0.4250 0.4250 5,500 +0.00(+0.00%)
Sep 04, 2025 0.4250 0.4250 0.4250 0.4250 10,000 -0.02(-3.41%)
Sep 03, 2025 0.4150 0.4400 0.4150 0.4400 5,500 +0.03(+8.64%)
Sep 02, 2025 0.4200 0.4200 0.4050 0.4050 4,601 +0.00(+0.00%)
Aug 28, 2025 0.4050 0 -0.01(-2.41%)
Aug 27, 2025 0.4150 0.4150 0.4150 0.4150 2,501 +0.00(+0.00%)
Aug 26, 2025 0.3900 0.4150 0.3900 0.4150 20,035 +0.02(+6.41%)
Aug 25, 2025 0.3900 0.3900 0.3900 0.3900 8,500 +0.00(+0.00%)
Aug 22, 2025 0.3850 0.3900 0.3800 0.3900 11,500 -0.01(-1.27%)
Aug 21, 2025 0.3800 0.3950 0.3800 0.3950 9,000 +0.01(+2.60%)
Aug 20, 2025 0.4000 0.4000 0.3850 0.3850 15,500 -0.01(-1.28%)
Aug 19, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Aug 18, 2025 0.3900 0.3900 0.3900 0.3900 9,015 -0.01(-1.27%)
Aug 15, 2025 0.3900 0.3950 0.3900 0.3950 3,000 +0.00(+0.00%)
Aug 13, 2025 0.3950 0 -0.01(-3.66%)
Aug 11, 2025 0.4100 100 +0.01(+2.50%)
Aug 06, 2025 0.4000 0 +0.00(+0.00%)
Aug 05, 2025 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Aug 01, 2025 0.4000 0 +0.00(+0.00%)
Jul 31, 2025 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+1.27%)
Jul 30, 2025 0.4000 0.4000 0.3950 0.3950 12,500 +0.01(+1.28%)
Jul 29, 2025 0.3900 0.4000 0.3900 0.3900 9,500 +0.01(+1.30%)
Jul 28, 2025 0.4000 0.4000 0.3850 0.3850 6,595 +0.01(+1.32%)
Jul 25, 2025 0.3600 0.3800 0.3600 0.3800 12,000 -0.01(-2.56%)
Jul 24, 2025 0.3800 0.4100 0.3700 0.3900 27,500 +0.04(+11.43%)
Jul 23, 2025 0.3700 0.3850 0.3350 0.3500 47,500 -0.02(-5.41%)
Jul 22, 2025 0.3450 0.3700 0.3450 0.3700 15,000 +0.05(+15.62%)
Jul 21, 2025 0.3200 0.3250 0.3200 0.3200 5,000 +0.01(+3.23%)
Jul 18, 2025 0.3200 0.3200 0.3100 0.3100 6,500 -0.01(-1.59%)
Jul 17, 2025 0.3000 0.3150 0.3000 0.3150 5,500 +0.03(+10.53%)
Jul 16, 2025 0.3000 0.3000 0.2850 0.2850 16,500 -0.03(-8.06%)
Jul 15, 2025 0.4150 0.4150 0.3100 0.3100 78,501 -0.09(-22.50%)
Jul 14, 2025 0.4300 0.4300 0.3600 0.4000 31,800 -0.01(-3.61%)
Jul 11, 2025 0.4050 0.4150 0.4050 0.4150 4,650 +0.01(+1.22%)
Jul 10, 2025 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Jul 09, 2025 0.4000 0.4000 0.4000 0.4000 64,000 +0.00(+0.00%)
Jul 08, 2025 0.4050 0.4050 0.3800 0.4000 9,000 +0.00(+0.00%)
Jul 07, 2025 0.4100 0.4100 0.4000 0.4000 41,000 +0.00(+0.00%)
Jul 03, 2025 0.4000 0 +0.05(+12.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.