Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0450 0.0500 0.0450 0.0450 259,142 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0400 0.0450 88,060 +0.00(+0.00%)
Mar 05, 2025 0.0450 0.0500 0.0450 0.0450 730,742 -0.01(-10.00%)
Mar 04, 2025 0.0600 0.0600 0.0500 0.0500 464,000 -0.00(-9.09%)
Mar 03, 2025 0.0600 0.0750 0.0550 0.0550 2,478,100 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0550 0.0500 0.0550 178,155 +0.00(+0.00%)
Feb 27, 2025 0.0500 0.0600 0.0500 0.0550 228,698 +0.00(+10.00%)
Feb 26, 2025 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 25, 2025 0.0500 0.0500 0.0500 0.0500 41,528 -0.00(-9.09%)
Feb 24, 2025 0.0550 0.0550 0.0550 0.0550 40,700 +0.00(+0.00%)
Feb 21, 2025 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Feb 20, 2025 0.0550 0.0550 0.0550 0.0550 9,374 +0.00(+10.00%)
Feb 19, 2025 0.0600 0.0600 0.0500 0.0500 103,500 -0.00(-9.09%)
Feb 18, 2025 0.0500 0.0550 0.0500 0.0550 73,407 +0.00(+0.00%)
Feb 14, 2025 0.0550 0 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0550 0.0550 72,181 +0.00(+0.00%)
Feb 12, 2025 0.0500 0.0550 0.0500 0.0550 303,564 +0.00(+10.00%)
Feb 11, 2025 0.0450 0.0500 0.0450 0.0500 112,000 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0500 0.0480 0.0500 258,300 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0500 0.0480 0.0500 203,000 +0.00(+0.00%)
Feb 05, 2025 0.0500 0 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0500 53,850 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 8,850 +0.00(+4.17%)
Jan 31, 2025 0.0480 0.0480 0.0480 0.0480 5,000 -0.00(-4.00%)
Jan 30, 2025 0.0450 0.0500 0.0450 0.0500 160,000 +0.01(+11.11%)
Jan 28, 2025 0.0450 0 +0.00(+0.00%)
Jan 27, 2025 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 29,310 +0.00(+0.00%)
Jan 23, 2025 0.0450 0.0450 0.0400 0.0450 41,976 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0450 0.0430 0.0450 110,055 -0.01(-10.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 236,000 +0.01(+11.11%)
Jan 17, 2025 0.0450 0 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+0.00%)
Jan 15, 2025 0.0500 0.0500 0.0450 0.0450 17,732 -0.01(-10.00%)
Jan 14, 2025 0.0500 0.0500 0.0500 0.0500 8,900 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0500 0.0430 0.0500 71,138 +0.01(+11.11%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 08, 2025 0.0500 0 +0.01(+11.11%)
Jan 07, 2025 0.0450 0.0450 0.0400 0.0450 280,076 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0430 0.0450 226,000 +0.00(+12.50%)
Jan 03, 2025 0.0450 0.0450 0.0400 0.0400 123,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.