Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SRES)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0050 0.0050 0.0050 0.0050 807,625 +0.00(+0.00%)
Sep 11, 2025 0.0050 0.0050 0.0050 0.0050 499,124 +0.00(+0.00%)
Sep 10, 2025 0.0050 0.0050 0.0050 0.0050 233,300 +0.00(+0.00%)
Sep 08, 2025 0.0050 118 +0.00(+0.00%)
Sep 05, 2025 0.0050 0.0050 0.0050 0.0050 53,390 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0050 0.0050 0.0050 515,512 +0.00(+0.00%)
Sep 03, 2025 0.0050 0.0050 0.0050 0.0050 944,308 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0050 0.0050 0.0050 5,072,469 -0.01(-50.00%)
Aug 29, 2025 0.0100 0 +0.00(+0.00%)
Aug 28, 2025 0.0050 0.0100 0.0050 0.0100 556,401 +0.00(+0.00%)
Aug 26, 2025 0.0100 500 +0.00(+0.00%)
Aug 25, 2025 0.0100 0.0100 0.0050 0.0100 120,400 +0.00(+0.00%)
Aug 22, 2025 0.0100 0.0100 0.0050 0.0100 56,500 +0.00(+0.00%)
Aug 21, 2025 0.0100 0.0100 0.0100 0.0100 437,546 +0.01(+100.00%)
Aug 20, 2025 0.0100 0.0100 0.0050 0.0050 69,735 -0.01(-50.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 69,755 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0100 0.0100 110,840 +0.00(+0.00%)
Aug 15, 2025 0.0100 0.0100 0.0100 0.0100 213,893 +0.00(+0.00%)
Aug 14, 2025 0.0050 0.0100 0.0050 0.0100 122,000 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0050 0.0100 217,973 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 68,004 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0.0050 0.0100 175,956 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 12,500 +0.01(+100.00%)
Aug 07, 2025 0.0100 0.0100 0.0050 0.0050 138,010 +0.00(+0.00%)
Aug 06, 2025 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Aug 05, 2025 0.0100 0.0100 0.0100 0.0100 365,380 +0.00(+0.00%)
Aug 01, 2025 0.0100 0 +0.00(+0.00%)
Jul 31, 2025 0.0050 0.0100 0.0050 0.0100 3,642 +0.00(+0.00%)
Jul 30, 2025 0.0100 0.0100 0.0100 0.0100 357,000 +0.00(+0.00%)
Jul 29, 2025 0.0100 0.0100 0.0050 0.0100 381,000 +0.00(+0.00%)
Jul 28, 2025 0.0100 0.0100 0.0100 0.0100 307,186 +0.00(+0.00%)
Jul 25, 2025 0.0100 0.0100 0.0100 0.0100 169,920 -0.10(-90.48%)
Jul 24, 2025 0.1000 0.1050 0.1000 0.1050 315,240 +0.00(+0.00%)
Jul 23, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jul 17, 2025 0.1050 10 +0.00(+0.00%)
Jul 16, 2025 0.1050 0.1050 0.1050 0.1050 10,333 +0.00(+0.00%)
Jul 11, 2025 0.1050 0 +0.00(+5.00%)
Jul 10, 2025 0.1000 0.1000 0.1000 0.1000 178,095 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 350,019 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1000 0.1000 0.1000 941,977 +0.00(+0.00%)
Jul 07, 2025 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Jul 03, 2025 0.1000 0.1000 24,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.