Indicators

(TSV: REVX )

0.2750 +0.0250 (+10.00%)

Streaming Delayed Price Updated: 3:11 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	0.2500	0.2500	0.2500	0.2500	6,500	+0.00(+0.00%)
Mar 06, 2025	0.2400	0.2500	0.2300	0.2500	81,100	+0.01(+2.04%)
Mar 05, 2025	0.2450	0.2450	0.2450	0.2450	74,000	+0.01(+2.08%)
Mar 04, 2025	0.2800	0.2800	0.2400	0.2400	32,500	-0.04(-14.29%)
Mar 03, 2025	0.2800	0.3000	0.2800	0.2800	22,080	+0.00(+0.00%)
Feb 28, 2025	0.2800	0.2800	0.2800	0.2800	16,020	+0.01(+3.70%)
Feb 27, 2025	0.2800	0.2800	0.2400	0.2700	79,500	-0.01(-3.57%)
Feb 26, 2025	0.2650	0.2800	0.2600	0.2800	16,020	-0.01(-3.45%)
Feb 25, 2025	0.2900	0.2900	0.2900	0.2900	12,540	+0.00(+0.00%)
Feb 21, 2025				0.2900	0	+0.01(+3.57%)
Feb 20, 2025	0.2800	0.2800	0.2700	0.2800	63,001	-0.06(-17.65%)
Feb 18, 2025				0.3400	0	+0.04(+13.33%)
Feb 14, 2025				0.3000	0	+0.01(+3.45%)
Feb 12, 2025				0.2900	0	-0.01(-3.33%)
Feb 11, 2025	0.3050	0.3400	0.3000	0.3000	3,500	-0.05(-14.29%)
Feb 07, 2025				0.3500	100	+0.03(+9.37%)
Feb 06, 2025	0.3600	0.3600	0.3000	0.3200	27,000	-0.05(-13.51%)
Feb 03, 2025				0.3700	0	-0.13(-26.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.