Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.3800 0 -0.02(-5.00%)
Dec 24, 2024 0.4000 0 -0.05(-12.09%)
Dec 20, 2024 0.4550 0 +0.05(+13.75%)
Dec 18, 2024 0.4000 0 +0.02(+5.26%)
Dec 17, 2024 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Dec 16, 2024 0.3500 0.4550 0.3500 0.4000 58,277 +0.03(+8.11%)
Dec 12, 2024 0.3700 0 +0.00(+0.00%)
Dec 11, 2024 0.3350 0.3700 0.3350 0.3700 10,000 +0.01(+2.78%)
Dec 10, 2024 0.3700 0.3700 0.3600 0.3600 3,000 +0.00(+0.00%)
Dec 06, 2024 0.3600 0 +0.02(+5.88%)
Nov 27, 2024 0.3400 0 -0.05(-12.82%)
Nov 22, 2024 0.3900 0 +0.01(+2.63%)
Nov 20, 2024 0.3800 0 +0.03(+8.57%)
Nov 19, 2024 0.3600 0.3600 0.3500 0.3500 5,000 +0.01(+1.45%)
Nov 18, 2024 0.3750 0.3750 0.3450 0.3450 10,000 +0.01(+2.99%)
Nov 14, 2024 0.3350 0 -0.02(-5.63%)
Nov 13, 2024 0.3550 0.3550 0.3550 0.3550 4,000 +0.00(+0.00%)
Nov 12, 2024 0.3550 0.3550 0.3550 0.3550 2,000 -0.01(-2.74%)
Nov 11, 2024 0.3600 0.3750 0.3550 0.3650 67,284 +0.00(+0.00%)
Nov 08, 2024 0.3600 0.3650 0.3550 0.3650 8,000 +0.01(+1.39%)
Nov 07, 2024 0.4000 0.4000 0.3600 0.3600 13,700 -0.01(-2.70%)
Nov 06, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Nov 05, 2024 0.3700 0.3700 0.3700 0.3700 6,000 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.