Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3700 0.3850 0.3400 0.3400 429,200 -0.03(-9.33%)
Nov 26, 2024 0.3650 0.3850 0.3600 0.3750 234,609 +0.01(+1.35%)
Nov 25, 2024 0.3800 0.3850 0.3700 0.3700 222,810 -0.01(-2.63%)
Nov 22, 2024 0.3850 0.3900 0.3550 0.3800 847,618 +0.00(+0.00%)
Nov 21, 2024 0.3850 0.3850 0.3800 0.3800 57,760 +0.00(+0.00%)
Nov 20, 2024 0.3800 0.4000 0.3800 0.3800 81,500 +0.00(+0.00%)
Nov 19, 2024 0.4000 0.4100 0.3750 0.3800 282,777 -0.01(-2.56%)
Nov 18, 2024 0.4100 0.4100 0.3900 0.3900 110,458 -0.02(-3.70%)
Nov 15, 2024 0.4250 0.4250 0.3900 0.4050 161,383 -0.02(-4.71%)
Nov 14, 2024 0.4250 0.4300 0.4200 0.4250 305,152 +0.00(+0.00%)
Nov 13, 2024 0.4250 0.4300 0.4000 0.4250 328,252 +0.01(+2.41%)
Nov 12, 2024 0.4050 0.4250 0.3950 0.4150 222,055 +0.02(+5.06%)
Nov 11, 2024 0.4000 0.4050 0.3850 0.3950 234,616 +0.01(+1.28%)
Nov 08, 2024 0.3950 0.3950 0.3750 0.3900 114,500 -0.01(-1.27%)
Nov 07, 2024 0.3900 0.4000 0.3800 0.3950 478,825 +0.02(+3.95%)
Nov 06, 2024 0.4150 0.4150 0.3750 0.3800 269,389 -0.03(-7.32%)
Nov 05, 2024 0.4250 0.4250 0.4050 0.4100 263,040 -0.01(-2.38%)
Nov 04, 2024 0.4200 0.4300 0.4050 0.4200 78,119 +0.00(+0.00%)
Nov 01, 2024 0.4100 0.4200 0.4000 0.4200 390,265 -0.01(-1.18%)
Oct 31, 2024 0.4150 0.4350 0.4100 0.4250 394,193 +0.02(+4.94%)
Oct 30, 2024 0.4050 0.4150 0.4000 0.4050 244,750 +0.00(+0.00%)
Oct 29, 2024 0.4000 0.4150 0.3900 0.4050 462,500 +0.01(+2.53%)
Oct 28, 2024 0.4150 0.4150 0.3950 0.3950 49,006 -0.03(-7.06%)
Oct 25, 2024 0.4250 0.4250 0.4100 0.4250 72,500 +0.01(+1.19%)
Oct 24, 2024 0.4350 0.4350 0.4150 0.4200 91,516 -0.01(-2.33%)
Oct 23, 2024 0.4350 0.4450 0.4250 0.4300 154,314 -0.01(-2.27%)
Oct 22, 2024 0.4350 0.4500 0.4300 0.4400 479,864 -0.01(-1.12%)
Oct 21, 2024 0.4100 0.4450 0.4050 0.4450 579,425 +0.04(+8.54%)
Oct 18, 2024 0.4000 0.4150 0.3900 0.4100 346,218 +0.01(+2.50%)
Oct 17, 2024 0.4200 0.4300 0.4000 0.4000 561,344 -0.02(-4.76%)
Oct 16, 2024 0.3900 0.4200 0.3800 0.4200 200,025 +0.03(+9.09%)
Oct 15, 2024 0.3900 0.4000 0.3800 0.3850 191,386 +0.02(+4.05%)
Oct 11, 2024 0.3700 0 -0.03(-6.33%)
Oct 10, 2024 0.4150 0.4200 0.3950 0.3950 387,669 -0.02(-5.95%)
Oct 09, 2024 0.4150 0.4250 0.4100 0.4200 256,141 -0.01(-1.18%)
Oct 08, 2024 0.4150 0.4300 0.4050 0.4250 556,550 +0.02(+3.66%)
Oct 07, 2024 0.4000 0.4150 0.4000 0.4100 282,536 +0.01(+2.50%)
Oct 04, 2024 0.4050 0.4050 0.3650 0.4000 616,489 +0.00(+0.00%)
Oct 03, 2024 0.4100 0.4100 0.3900 0.4000 442,926 -0.01(-1.23%)
Oct 02, 2024 0.4000 0.4100 0.3850 0.4050 721,181 +0.01(+2.53%)
Oct 01, 2024 0.4050 0.4150 0.3900 0.3950 577,206 +0.00(+0.00%)
Sep 30, 2024 0.3500 0.4000 0.3450 0.3950 654,827 +0.05(+14.49%)
Sep 27, 2024 0.3400 0.3450 0.3300 0.3450 152,375 +0.00(+1.47%)
Sep 26, 2024 0.3300 0.3450 0.3300 0.3400 306,639 +0.00(+0.00%)
Sep 25, 2024 0.3400 0.3400 0.3050 0.3400 491,500 +0.01(+1.49%)
Sep 24, 2024 0.3200 0.3400 0.3100 0.3350 503,064 +0.02(+4.69%)
Sep 23, 2024 0.3050 0.3300 0.3000 0.3200 361,728 +0.02(+4.92%)
Sep 20, 2024 0.2850 0.3050 0.2800 0.3050 466,509 +0.03(+10.91%)
Sep 19, 2024 0.2700 0.2850 0.2650 0.2750 230,731 +0.01(+3.77%)
Sep 18, 2024 0.2750 0.2750 0.2650 0.2650 40,520 +0.00(+0.00%)
Sep 17, 2024 0.2800 0.2800 0.2600 0.2650 82,303 -0.01(-3.64%)
Sep 16, 2024 0.2500 0.2800 0.2450 0.2750 563,700 +0.03(+10.00%)
Sep 13, 2024 0.2700 0.2700 0.2500 0.2500 32,092 -0.01(-1.96%)
Sep 12, 2024 0.2500 0.2600 0.2450 0.2550 134,258 +0.01(+2.00%)
Sep 11, 2024 0.2550 0.2600 0.2500 0.2500 109,140 +0.00(+0.00%)
Sep 10, 2024 0.2600 0.2600 0.2500 0.2500 77,212 -0.01(-1.96%)
Sep 09, 2024 0.2350 0.2600 0.2300 0.2550 123,875 +0.02(+6.25%)
Sep 06, 2024 0.2500 0.2500 0.2300 0.2400 172,140 -0.01(-4.00%)
Sep 05, 2024 0.2550 0.2550 0.2400 0.2500 40,355 +0.00(+0.00%)
Sep 04, 2024 0.2500 0.2550 0.2450 0.2500 43,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.