Indicators

Plata Latina Minerals Corp (TSV: PLA )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	0.0650	0.0750	0.0600	0.0750	404,932	+0.02(+36.36%)
Mar 06, 2025	0.0550	0.0600	0.0550	0.0550	153,000	+0.00(+0.00%)
Mar 04, 2025				0.0550	0	+0.00(+0.00%)
Mar 03, 2025	0.0500	0.0550	0.0500	0.0550	28,000	+0.00(+10.00%)
Feb 28, 2025	0.0600	0.0600	0.0500	0.0500	134,261	-0.00(-9.09%)
Feb 27, 2025	0.0500	0.0650	0.0450	0.0550	1,059,700	+0.02(+57.14%)
Feb 26, 2025	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Feb 25, 2025	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
Feb 24, 2025	0.0500	0.0500	0.0350	0.0350	25,600	-0.01(-30.00%)
Feb 21, 2025	0.0350	0.0500	0.0350	0.0500	422,500	+0.01(+42.86%)
Feb 20, 2025	0.0300	0.0350	0.0300	0.0350	11,000	+0.00(+0.00%)
Feb 19, 2025	0.0300	0.0400	0.0250	0.0350	551,578	+0.01(+16.67%)
Feb 18, 2025	0.0250	0.0400	0.0250	0.0300	728,761	+0.00(+20.00%)
Feb 14, 2025				0.0250	0	+0.02(+150.00%)
Feb 13, 2025	0.0100	0.0100	0.0100	0.0100	56,000	+0.00(+0.00%)
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	229,000	+0.00(+0.00%)
Jan 28, 2025				0.0100	0	+0.00(+0.00%)
Jan 15, 2025				0.0100	0	+0.00(+0.00%)
Jan 08, 2025				0.0100	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.