Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV:PERU)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
May 29, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 4,684 +0.00(+0.00%)
May 27, 2025 0.0900 0.0950 0.0900 0.0950 3,300 +0.01(+11.76%)
May 26, 2025 0.0750 0.0950 0.0750 0.0850 31,500 +0.01(+21.43%)
May 23, 2025 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
May 22, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0700 0.0700 118,000 +0.01(+7.69%)
May 20, 2025 0.0650 0.0650 0.0650 0.0650 4,200 -0.01(-7.14%)
May 15, 2025 0.0700 0 +0.01(+7.69%)
May 14, 2025 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
May 12, 2025 0.0700 0 -0.00(-6.67%)
May 09, 2025 0.0750 0.0750 0.0700 0.0750 72,000 +0.00(+0.00%)
May 08, 2025 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
May 07, 2025 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
May 05, 2025 0.0750 0 -0.01(-6.25%)
May 02, 2025 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
Apr 30, 2025 0.0750 0 -0.01(-6.25%)
Apr 28, 2025 0.0800 0 -0.01(-15.79%)
Apr 25, 2025 0.0950 0.0950 0.0950 0.0950 1,200 +0.00(+0.00%)
Apr 24, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 23, 2025 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+5.88%)
Apr 22, 2025 0.0850 0.0850 0.0850 0.0850 22,285 -0.01(-15.00%)
Apr 21, 2025 0.1000 0.1000 0.1000 0.1000 2,162 +0.01(+11.11%)
Apr 17, 2025 0.0900 0 -0.01(-10.00%)
Apr 16, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 15, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 14, 2025 0.1000 0.1000 0.0850 0.0850 45,162 -0.00(-5.56%)
Apr 11, 2025 0.0950 0.0950 0.0900 0.0900 35,080 -0.01(-10.00%)
Apr 10, 2025 0.1200 0.1200 0.1000 0.1000 7,900 -0.01(-13.04%)
Apr 08, 2025 0.1150 17 +0.01(+4.55%)
Apr 07, 2025 0.0950 0.1100 0.0950 0.1100 40,667 +0.01(+4.76%)
Apr 04, 2025 0.1200 0.1200 0.1050 0.1050 50,500 -0.01(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.