Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NTH)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1350 0.1400 0.1300 0.1300 20,999 +0.00(+0.00%)
May 01, 2025 0.1300 0.1350 0.1300 0.1300 35,580 +0.00(+0.00%)
Apr 30, 2025 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Apr 29, 2025 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Apr 28, 2025 0.1300 0.1350 0.1300 0.1350 68,807 +0.01(+3.85%)
Apr 25, 2025 0.1350 0.1400 0.1300 0.1300 90,239 -0.01(-3.70%)
Apr 24, 2025 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Apr 23, 2025 0.1350 0.1350 0.1350 0.1350 28,490 +0.00(+0.00%)
Apr 22, 2025 0.1350 0.1400 0.1350 0.1350 27,200 -0.01(-3.57%)
Apr 21, 2025 0.1400 0.1400 0.1400 0.1400 33,500 +0.00(+0.00%)
Apr 17, 2025 0.1400 0 +0.01(+3.70%)
Apr 16, 2025 0.1550 0.1600 0.1350 0.1350 194,010 -0.03(-18.18%)
Apr 15, 2025 0.1650 0.1650 0.1650 0.1650 12,002 +0.02(+13.79%)
Apr 14, 2025 0.1500 0.1500 0.1450 0.1450 10,207 +0.00(+0.00%)
Apr 11, 2025 0.1750 0.1750 0.1450 0.1450 38,811 -0.03(-17.14%)
Apr 10, 2025 0.1750 0.1750 0.1750 0.1750 26,320 +0.00(+0.00%)
Apr 09, 2025 0.1550 0.1750 0.1550 0.1750 204,391 +0.03(+25.00%)
Apr 08, 2025 0.1400 0.1400 0.1400 0.1400 3,010 -0.00(-3.45%)
Apr 07, 2025 0.1450 0.1450 0.1450 0.1450 18,478 -0.02(-9.38%)
Apr 04, 2025 0.1600 0.1600 0.1600 0.1600 2,613 +0.00(+0.00%)
Apr 02, 2025 0.1600 0 +0.00(+0.00%)
Apr 01, 2025 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Mar 31, 2025 0.1500 0.1550 0.1500 0.1500 22,205 +0.00(+0.00%)
Mar 28, 2025 0.1550 0.1550 0.1500 0.1500 30,000 -0.02(-9.09%)
Mar 27, 2025 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Mar 26, 2025 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-8.57%)
Mar 24, 2025 0.1750 0 +0.00(+0.00%)
Mar 19, 2025 0.1750 0 +0.00(+2.94%)
Mar 18, 2025 0.1700 0.1750 0.1700 0.1700 16,850 +0.00(+0.00%)
Mar 17, 2025 0.1700 0.1700 0.1700 0.1700 29,364 +0.01(+3.03%)
Mar 14, 2025 0.1500 0.1700 0.1500 0.1650 10,000 +0.02(+10.00%)
Mar 13, 2025 0.1500 0.1500 0.1500 0.1500 2,260 -0.01(-3.23%)
Mar 12, 2025 0.1550 0.1550 0.1550 0.1550 31,850 +0.00(+0.00%)
Mar 11, 2025 0.1550 0.1550 0.1550 0.1550 1,265 -0.01(-3.13%)
Mar 10, 2025 0.1500 0.1750 0.1500 0.1600 27,017 +0.01(+3.23%)
Mar 06, 2025 0.1550 92 -0.01(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.