Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSU )

0.0450 +0.0100 (+28.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0400 0.0400 0.0350 0.0350 20,000 -0.01(-22.22%)
Mar 07, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 203,000 +0.00(+0.00%)
Mar 03, 2025 0.0450 0.0450 0.0450 0.0450 16,087 -0.01(-10.00%)
Feb 28, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Feb 27, 2025 0.0500 0.0500 0.0450 0.0450 67,000 +0.00(+0.00%)
Feb 25, 2025 0.0450 0 -0.01(-10.00%)
Feb 24, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Feb 21, 2025 0.0450 0.0450 0.0450 0.0450 203,000 -0.01(-10.00%)
Feb 19, 2025 0.0500 0 +0.00(+0.00%)
Feb 18, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 14, 2025 0.0500 0 +0.01(+11.11%)
Feb 12, 2025 0.0450 0 -0.01(-10.00%)
Feb 11, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 3,502 -0.01(-10.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 31, 2025 0.0450 0 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 15,020 -0.01(-10.00%)
Jan 28, 2025 0.0500 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Jan 27, 2025 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 24, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 1,006 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 16, 2025 0.0450 0 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0450 0.0450 4,800 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+12.50%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0400 10,800 -0.00(-11.11%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 3,777 +0.00(+0.00%)
Jan 09, 2025 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 06, 2025 0.0400 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.