Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.720 -0.020 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.710 2.740 2.700 2.740 16,252 -0.04(-1.44%)
Mar 12, 2025 2.770 2.810 2.760 2.780 20,514 -0.01(-0.36%)
Mar 11, 2025 2.780 2.810 2.720 2.790 11,401 +0.00(+0.00%)
Mar 10, 2025 2.820 2.860 2.790 2.790 51,350 -0.01(-0.36%)
Mar 07, 2025 2.760 2.860 2.760 2.800 15,339 +0.01(+0.36%)
Mar 06, 2025 2.830 2.830 2.760 2.790 11,920 +0.01(+0.36%)
Mar 05, 2025 2.810 2.820 2.780 2.780 3,677 +0.00(+0.00%)
Mar 04, 2025 2.800 2.810 2.760 2.780 33,400 -0.02(-0.71%)
Mar 03, 2025 2.780 2.820 2.780 2.800 8,432 +0.04(+1.45%)
Feb 28, 2025 2.730 2.790 2.700 2.760 33,191 +0.01(+0.36%)
Feb 27, 2025 2.760 2.840 2.730 2.750 32,923 +0.00(+0.00%)
Feb 26, 2025 2.800 2.800 2.720 2.750 15,474 -0.01(-0.36%)
Feb 25, 2025 2.900 2.900 2.710 2.760 127,931 -0.14(-4.83%)
Feb 24, 2025 2.920 2.960 2.870 2.900 48,606 +0.02(+0.69%)
Feb 21, 2025 2.910 2.920 2.880 2.880 18,218 -0.02(-0.69%)
Feb 20, 2025 2.850 2.950 2.850 2.900 62,950 -0.07(-2.36%)
Feb 19, 2025 2.980 3.010 2.920 2.970 16,776 +0.00(+0.00%)
Feb 18, 2025 2.960 3.000 2.960 2.970 18,205 +0.00(+0.00%)
Feb 14, 2025 2.970 0 -0.03(-1.00%)
Feb 13, 2025 3.040 3.050 2.920 3.000 34,830 +0.00(+0.00%)
Feb 12, 2025 2.970 3.070 2.940 3.000 32,040 +0.06(+2.04%)
Feb 11, 2025 3.030 3.030 2.940 2.940 36,175 -0.09(-2.97%)
Feb 10, 2025 2.860 3.030 2.860 3.030 53,009 +0.17(+5.94%)
Feb 07, 2025 2.860 2.900 2.850 2.860 20,651 +0.00(+0.00%)
Feb 06, 2025 2.930 2.930 2.860 2.860 11,320 -0.06(-2.05%)
Feb 05, 2025 2.940 2.950 2.920 2.920 7,100 -0.01(-0.34%)
Feb 04, 2025 2.920 2.940 2.920 2.930 4,400 +0.00(+0.00%)
Feb 03, 2025 2.920 3.000 2.910 2.930 22,951 +0.04(+1.38%)
Jan 31, 2025 2.850 2.900 2.850 2.890 41,300 +0.03(+1.05%)
Jan 30, 2025 2.830 2.900 2.820 2.860 12,800 +0.04(+1.42%)
Jan 29, 2025 2.840 2.850 2.800 2.820 14,226 -0.02(-0.70%)
Jan 28, 2025 2.870 2.890 2.840 2.840 19,006 -0.02(-0.70%)
Jan 27, 2025 2.890 2.890 2.800 2.860 24,708 +0.04(+1.42%)
Jan 24, 2025 2.900 2.940 2.820 2.820 27,051 -0.07(-2.42%)
Jan 23, 2025 2.930 2.930 2.880 2.890 6,110 -0.02(-0.69%)
Jan 22, 2025 2.940 3.010 2.890 2.910 89,241 -0.04(-1.36%)
Jan 21, 2025 2.980 2.990 2.940 2.950 18,762 -0.03(-1.01%)
Jan 20, 2025 2.920 2.980 2.920 2.980 8,651 +0.05(+1.71%)
Jan 17, 2025 2.970 3.040 2.900 2.930 54,065 -0.02(-0.68%)
Jan 16, 2025 3.010 3.070 2.940 2.950 55,802 -0.05(-1.67%)
Jan 15, 2025 3.040 3.060 3.000 3.000 46,615 -0.04(-1.32%)
Jan 14, 2025 3.040 3.060 2.960 3.040 38,101 -0.04(-1.30%)
Jan 13, 2025 3.090 3.100 3.040 3.080 34,804 -0.01(-0.32%)
Jan 10, 2025 3.000 3.150 2.970 3.090 79,037 +0.11(+3.69%)
Jan 09, 2025 3.050 3.050 2.980 2.980 11,640 -0.06(-1.97%)
Jan 08, 2025 3.030 3.060 2.990 3.040 32,602 +0.03(+1.00%)
Jan 07, 2025 3.090 3.090 3.000 3.010 38,402 -0.08(-2.59%)
Jan 06, 2025 3.170 3.230 3.020 3.090 72,573 -0.09(-2.83%)
Jan 03, 2025 3.350 3.360 3.180 3.180 66,082 -0.14(-4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.