Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

7.570 -0.130 (-1.69%)
Streaming Delayed Price Updated: 1:24 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 7.880 7.880 7.690 7.700 1,500 +0.70(+10.00%)
Nov 26, 2024 7.900 7.900 7.000 7.000 17,373 -0.97(-12.17%)
Nov 25, 2024 7.500 7.970 7.500 7.970 400 +0.37(+4.87%)
Nov 22, 2024 7.630 7.630 7.510 7.600 5,259 -0.10(-1.30%)
Nov 21, 2024 7.700 7.720 7.610 7.700 1,400 +0.06(+0.79%)
Nov 20, 2024 7.800 7.800 7.630 7.640 3,600 -0.36(-4.50%)
Nov 19, 2024 7.800 8.000 7.800 8.000 2,900 +0.20(+2.56%)
Nov 18, 2024 7.800 7.800 7.800 7.800 250 -0.10(-1.27%)
Nov 14, 2024 7.900 0 +0.15(+1.94%)
Nov 12, 2024 7.750 0 -0.17(-2.15%)
Nov 11, 2024 7.900 7.920 7.900 7.920 350 +0.02(+0.25%)
Nov 07, 2024 7.900 0 +0.08(+1.02%)
Nov 05, 2024 7.820 0 -0.03(-0.38%)
Nov 01, 2024 7.850 40 -0.15(-1.88%)
Oct 31, 2024 8.010 8.010 8.000 8.000 692 -0.10(-1.23%)
Oct 30, 2024 8.100 8.100 8.100 8.100 650 +0.14(+1.76%)
Oct 29, 2024 7.960 7.960 7.960 7.960 300 -0.04(-0.50%)
Oct 24, 2024 8.000 66 -0.05(-0.62%)
Oct 23, 2024 8.050 8.050 8.050 8.050 1,100 +0.00(+0.00%)
Oct 22, 2024 8.300 8.300 8.050 8.050 823 -0.30(-3.59%)
Oct 21, 2024 8.350 8.350 8.350 8.350 100 +0.25(+3.09%)
Oct 18, 2024 8.100 8.100 8.100 8.100 200 -0.10(-1.22%)
Oct 17, 2024 8.200 8.200 8.200 8.200 300 -0.08(-0.97%)
Oct 15, 2024 8.280 0 +0.13(+1.60%)
Oct 11, 2024 8.150 0 +0.05(+0.62%)
Oct 07, 2024 8.100 0 -0.05(-0.61%)
Oct 04, 2024 8.160 8.160 8.150 8.150 250 -0.01(-0.12%)
Oct 03, 2024 8.200 8.200 8.150 8.160 1,100 -0.05(-0.61%)
Oct 02, 2024 8.260 8.260 8.200 8.210 1,800 -0.12(-1.44%)
Oct 01, 2024 8.330 8.330 8.330 8.330 200 -0.17(-2.00%)
Sep 30, 2024 8.430 8.500 8.430 8.500 500 +0.06(+0.71%)
Sep 27, 2024 8.090 8.440 8.090 8.440 17,225 +0.24(+2.93%)
Sep 26, 2024 8.000 8.200 7.980 8.200 6,150 +0.20(+2.50%)
Sep 24, 2024 8.000 1 +0.00(+0.00%)
Sep 23, 2024 8.000 8.000 8.000 8.000 100 -0.24(-2.91%)
Sep 19, 2024 8.240 0 +0.28(+3.52%)
Sep 17, 2024 7.960 0 -0.16(-1.97%)
Sep 16, 2024 8.400 8.400 8.120 8.120 213 -0.18(-2.17%)
Sep 13, 2024 8.300 8.300 8.300 8.300 200 -0.12(-1.43%)
Sep 11, 2024 8.420 0 -0.09(-1.06%)
Sep 10, 2024 8.840 8.900 8.500 8.510 5,490 -0.04(-0.47%)
Sep 09, 2024 8.760 8.760 8.330 8.550 1,400 -0.29(-3.28%)
Sep 06, 2024 8.830 8.840 8.830 8.840 200 +0.19(+2.20%)
Sep 05, 2024 8.920 8.920 8.650 8.650 3,519 -0.10(-1.14%)
Sep 04, 2024 8.750 8.750 8.750 8.750 650 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.