Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV:KG)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1100 0.1100 0.1100 0.1100 27,578 +0.00(+0.00%)
Sep 11, 2025 0.1100 0.1100 0.1100 0.1100 30,700 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1100 0.1100 0.1100 11,500 +0.01(+4.76%)
Sep 09, 2025 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Sep 08, 2025 0.1050 0.1050 0.1000 0.1050 115,500 -0.00(-2.78%)
Sep 05, 2025 0.1100 0.1100 0.1000 0.1080 48,500 +0.00(+2.86%)
Sep 04, 2025 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Sep 03, 2025 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Sep 02, 2025 0.1000 0.1150 0.1000 0.1150 212,000 +0.01(+9.52%)
Aug 29, 2025 0.1050 0 +0.00(+0.00%)
Aug 28, 2025 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Aug 27, 2025 0.1000 0.1000 0.1000 0.1000 15,662 +0.00(+0.00%)
Aug 26, 2025 0.1000 0.1000 0.0950 0.1000 63,500 +0.01(+5.26%)
Aug 25, 2025 0.1000 0.1000 0.0950 0.0950 203,887 -0.01(-5.00%)
Aug 22, 2025 0.1050 0.1050 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 21, 2025 0.1000 0.1000 0.1000 0.1000 39,600 +0.00(+0.00%)
Aug 20, 2025 0.1050 0.1050 0.1000 0.1000 35,375 -0.00(-4.76%)
Aug 18, 2025 0.1050 0 +0.00(+0.00%)
Aug 15, 2025 0.1000 0.1050 0.1000 0.1050 34,500 +0.00(+0.00%)
Aug 13, 2025 0.1050 0 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1050 0.1000 0.1050 198,362 +0.00(+0.00%)
Aug 08, 2025 0.1050 10 +0.00(+0.00%)
Aug 07, 2025 0.1050 0.1050 0.1050 0.1050 133,500 +0.00(+5.00%)
Aug 06, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Aug 05, 2025 0.1000 0.1000 0.1000 0.1000 105,075 +0.00(+0.00%)
Aug 01, 2025 0.1000 0 +0.00(+0.00%)
Jul 31, 2025 0.1000 0.1000 0.1000 0.1000 25,640 +0.00(+0.00%)
Jul 30, 2025 0.1000 0.1050 0.1000 0.1000 39,705 +0.00(+0.00%)
Jul 29, 2025 0.1000 0.1000 0.1000 0.1000 78,000 +0.00(+0.00%)
Jul 28, 2025 0.1000 0.1000 0.1000 0.1000 3,847 +0.00(+0.00%)
Jul 25, 2025 0.1050 0.1050 0.1000 0.1000 163,500 +0.00(+0.00%)
Jul 24, 2025 0.0950 0.1000 0.0950 0.1000 44,000 +0.00(+0.00%)
Jul 22, 2025 0.1000 200 +0.00(+0.00%)
Jul 21, 2025 0.1000 0.1050 0.1000 0.1000 122,514 -0.00(-4.76%)
Jul 18, 2025 0.1050 0.1050 0.1050 0.1050 64,590 +0.00(+0.00%)
Jul 17, 2025 0.1050 0.1050 0.1050 0.1050 66,794 +0.00(+0.00%)
Jul 16, 2025 0.1050 0.1050 0.1050 0.1050 3,631 +0.00(+0.00%)
Jul 15, 2025 0.1050 0.1050 0.1050 0.1050 6,200 +0.00(+0.00%)
Jul 14, 2025 0.1050 0.1050 0.1000 0.1050 76,571 +0.00(+0.00%)
Jul 11, 2025 0.1100 0.1100 0.1050 0.1050 87,765 -0.01(-4.55%)
Jul 10, 2025 0.0950 0.1100 0.0950 0.1100 115,596 +0.01(+10.00%)
Jul 09, 2025 0.1050 0.1050 0.1000 0.1000 21,151 -0.00(-4.76%)
Jul 08, 2025 0.1100 0.1100 0.1050 0.1050 215,000 -0.01(-4.55%)
Jul 07, 2025 0.1000 0.1100 0.1000 0.1100 71,803 +0.00(+0.00%)
Jul 04, 2025 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Jul 03, 2025 0.1100 0.1100 0.1100 0.1100 3,006 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.