Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0900 0.0900 0.0900 0.0900 91,000 +0.00(+0.00%)
Nov 28, 2024 0.0900 0.0900 0.0900 0.0900 38,100 -0.01(-5.26%)
Nov 27, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 26, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 22, 2024 0.0950 0 -0.01(-5.00%)
Nov 21, 2024 0.1000 0.1000 0.1000 0.1000 37,900 -0.00(-4.76%)
Nov 20, 2024 0.1100 0.1100 0.1050 0.1050 113,850 -0.01(-4.55%)
Nov 19, 2024 0.1100 0.1100 0.1100 0.1100 12,008 +0.00(+0.00%)
Nov 18, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 24,400 +0.00(+0.00%)
Nov 13, 2024 0.1100 0 +0.00(+0.00%)
Nov 12, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Nov 11, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 08, 2024 0.1100 0.1100 0.1100 0.1100 17,200 +0.00(+0.00%)
Nov 07, 2024 0.1150 0.1150 0.1100 0.1100 185,000 -0.01(-4.35%)
Nov 06, 2024 0.1150 0.1150 0.1150 0.1150 27,106 +0.01(+4.55%)
Nov 05, 2024 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Nov 04, 2024 0.1100 0.1100 0.1100 0.1100 26,300 +0.01(+4.76%)
Nov 01, 2024 0.1100 0.1100 0.1050 0.1050 30,286 -0.01(-8.70%)
Oct 31, 2024 0.1200 0.1200 0.1150 0.1150 64,400 -0.00(-4.17%)
Oct 30, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Oct 28, 2024 0.1200 390 +0.00(+0.00%)
Oct 25, 2024 0.1150 0.1200 0.1150 0.1200 18,991 +0.00(+4.35%)
Oct 24, 2024 0.1200 0.1250 0.1150 0.1150 43,300 +0.00(+0.00%)
Oct 23, 2024 0.1200 0.1200 0.1150 0.1150 19,519 -0.01(-8.00%)
Oct 22, 2024 0.1200 0.1250 0.1200 0.1250 47,500 +0.01(+4.17%)
Oct 21, 2024 0.1150 0.1200 0.1150 0.1200 4,000 +0.00(+4.35%)
Oct 18, 2024 0.1200 0.1250 0.1150 0.1150 302,100 +0.01(+4.55%)
Oct 17, 2024 0.1100 0.1250 0.1100 0.1100 776,530 +0.00(+0.00%)
Oct 16, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-12.00%)
Oct 15, 2024 0.1250 0.1250 0.1100 0.1250 34,352 -0.01(-7.41%)
Oct 11, 2024 0.1350 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Oct 09, 2024 0.1300 0.1300 0.1300 0.1300 13,030 +0.00(+0.00%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Oct 07, 2024 0.1250 0.1350 0.1250 0.1300 54,280 +0.01(+8.33%)
Oct 04, 2024 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Oct 03, 2024 0.1100 0.1300 0.1100 0.1300 14,500 +0.03(+23.81%)
Oct 02, 2024 0.1050 0.1100 0.1050 0.1050 9,025 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.