Imaflex Inc (TSV:IFX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 2.280 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 438,700 | +0.00(+0.00%) |
| Dec 22, 2025 | 2.280 | 2.290 | 2.280 | 2.280 | 365,062 | -0.01(-0.44%) |
| Dec 19, 2025 | 2.280 | 2.290 | 2.280 | 2.290 | 1,006,518 | +0.01(+0.44%) |
| Dec 18, 2025 | 2.260 | 2.300 | 2.260 | 2.280 | 640,709 | +1.19(+109.17%) |
| Dec 17, 2025 | 1.070 | 1.090 | 1.070 | 1.090 | 9,000 | +0.03(+2.83%) |
| Dec 16, 2025 | 1.050 | 1.060 | 1.050 | 1.060 | 9,400 | +0.01(+0.95%) |
| Dec 12, 2025 | 1.050 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 1.050 | 0 | -0.01(-0.94%) | |||
| Dec 09, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 3,000 | -0.01(-0.93%) |
| Dec 05, 2025 | 1.070 | 0 | -0.03(-2.73%) | |||
| Dec 04, 2025 | 1.110 | 1.110 | 1.100 | 1.100 | 900 | -0.05(-4.35%) |
| Dec 01, 2025 | 1.150 | 0 | +0.10(+9.52%) | |||
| Nov 28, 2025 | 1.100 | 1.100 | 1.050 | 1.050 | 15,000 | -0.05(-4.55%) |
| Nov 27, 2025 | 1.120 | 1.120 | 1.100 | 1.100 | 57,400 | -0.01(-0.90%) |
| Nov 26, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | +0.01(+0.91%) |
| Nov 25, 2025 | 1.090 | 1.100 | 1.090 | 1.100 | 3,900 | +0.04(+3.77%) |
| Nov 24, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 3,900 | -0.03(-2.75%) |
| Nov 17, 2025 | 1.090 | 13 | +0.03(+2.83%) | |||
| Nov 14, 2025 | 1.050 | 1.060 | 1.050 | 1.060 | 5,000 | -0.03(-2.75%) |
| Nov 12, 2025 | 1.090 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 1.090 | 1.110 | 1.060 | 1.090 | 9,700 | +0.00(+0.00%) |
| Nov 07, 2025 | 1.090 | 0 | -0.01(-0.91%) | |||
| Nov 06, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.03(+2.80%) |
| Nov 03, 2025 | 1.070 | 0 | +0.01(+0.94%) | |||
| Oct 31, 2025 | 1.120 | 1.120 | 1.000 | 1.060 | 253,250 | -0.09(-7.83%) |
| Oct 30, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.02(+1.77%) |
| Oct 28, 2025 | 1.130 | 0 | -0.07(-5.83%) | |||
| Oct 23, 2025 | 1.200 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 1.200 | 0 | +0.06(+5.26%) | |||
| Oct 17, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 16,000 | -0.03(-2.56%) |
| Oct 15, 2025 | 1.170 | 0 | +0.03(+2.63%) | |||
| Oct 14, 2025 | 1.150 | 1.150 | 1.050 | 1.140 | 53,604 | +0.03(+2.70%) |
| Oct 10, 2025 | 1.110 | 0 | -0.02(-1.77%) | |||
| Oct 09, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 2,600 | +0.00(+0.00%) |
| Oct 08, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 5,000 | +0.00(+0.00%) |
| Oct 06, 2025 | 1.130 | 0 | -0.05(-4.24%) | |||
| Oct 03, 2025 | 1.150 | 1.180 | 1.130 | 1.180 | 20,900 | +0.03(+2.61%) |
| Oct 02, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 1,025 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.