Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex Inc (TSV:IFX)

1.260 +0.160 (+14.55%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.120 1.260 1.120 1.260 16,280 +0.16(+14.55%)
May 07, 2025 1.100 14 +0.00(+0.00%)
May 06, 2025 1.090 1.100 1.080 1.100 1,800 +0.02(+1.85%)
May 05, 2025 1.080 1.080 1.080 1.080 300 -0.05(-4.42%)
May 02, 2025 1.110 1.130 1.100 1.130 4,700 -0.05(-4.24%)
May 01, 2025 1.060 1.180 1.050 1.180 1,400 +0.13(+12.38%)
Apr 30, 2025 1.080 1.080 1.050 1.050 7,350 -0.05(-4.55%)
Apr 29, 2025 1.130 1.130 1.100 1.100 158,300 -0.05(-4.35%)
Apr 25, 2025 1.150 0 +0.01(+0.88%)
Apr 24, 2025 1.190 1.190 1.140 1.140 43,274 +0.10(+9.62%)
Apr 23, 2025 1.040 1.040 1.040 1.040 8,300 +0.01(+0.97%)
Apr 22, 2025 1.030 1.030 1.030 1.030 4,900 +0.00(+0.00%)
Apr 21, 2025 1.030 1.030 1.030 1.030 1,000 -0.04(-3.74%)
Apr 16, 2025 1.070 0 +0.04(+3.88%)
Apr 15, 2025 1.040 1.040 1.030 1.030 4,357 +0.01(+0.98%)
Apr 14, 2025 1.090 1.090 1.020 1.020 6,401 -0.08(-7.27%)
Apr 11, 2025 1.110 1.130 1.100 1.100 16,800 -0.08(-6.78%)
Apr 10, 2025 1.180 1.180 1.180 1.180 1,000 +0.06(+5.36%)
Apr 09, 2025 1.040 1.130 1.010 1.120 107,773 +0.01(+0.90%)
Apr 08, 2025 1.110 1.110 1.100 1.110 3,294 -0.01(-0.89%)
Apr 07, 2025 1.120 1.120 1.120 1.120 7,000 -0.03(-2.61%)
Apr 04, 2025 1.160 1.160 1.150 1.150 350 -0.01(-0.86%)
Apr 02, 2025 1.160 0 -0.06(-4.92%)
Mar 31, 2025 1.220 75 -0.02(-1.61%)
Mar 27, 2025 1.240 0 +0.05(+4.20%)
Mar 24, 2025 1.190 0 -0.01(-0.83%)
Mar 21, 2025 1.190 1.200 1.190 1.200 6,800 +0.00(+0.00%)
Mar 20, 2025 1.170 1.200 1.170 1.200 1,500 +0.00(+0.00%)
Mar 19, 2025 1.200 1.200 1.200 1.200 8,025 +0.02(+1.69%)
Mar 17, 2025 1.180 0 -0.07(-5.60%)
Mar 14, 2025 1.210 1.250 1.200 1.250 10,401 -0.01(-0.79%)
Mar 13, 2025 1.280 1.280 1.170 1.260 37,500 -0.02(-1.56%)
Mar 12, 2025 1.280 1.300 1.280 1.280 8,000 +0.02(+1.59%)
Mar 11, 2025 1.250 1.290 1.250 1.260 7,900 +0.00(+0.00%)
Mar 10, 2025 1.290 1.290 1.250 1.260 12,700 +0.01(+0.80%)
Mar 07, 2025 1.250 1.250 1.250 1.250 3,400 -0.01(-0.79%)
Mar 06, 2025 1.260 1.260 1.260 1.260 1,800 +0.01(+0.80%)
Mar 05, 2025 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Mar 04, 2025 1.250 1.250 1.250 1.250 3,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.