Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HSTR)

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 1.320 1.320 1.220 1.220 252,262 -0.07(-5.43%)
Jun 16, 2025 1.280 1.320 1.280 1.290 220,552 -0.01(-0.77%)
Jun 13, 2025 1.350 1.350 1.290 1.300 213,931 +0.00(+0.00%)
Jun 12, 2025 1.320 1.320 1.270 1.300 780,459 +0.00(+0.00%)
Jun 11, 2025 1.300 1.320 1.280 1.300 177,765 +0.03(+2.36%)
Jun 10, 2025 1.250 1.300 1.240 1.270 368,920 -0.04(-3.42%)
Jun 09, 2025 1.320 1.350 1.280 1.315 473,037 +0.00(+0.38%)
Jun 06, 2025 1.380 1.380 1.310 1.310 294,700 -0.03(-2.24%)
Jun 05, 2025 1.470 1.480 1.340 1.340 346,020 -0.08(-5.63%)
Jun 04, 2025 1.440 1.470 1.380 1.420 559,614 +0.04(+2.90%)
Jun 03, 2025 1.340 1.400 1.320 1.380 180,764 +0.03(+2.22%)
Jun 02, 2025 1.380 1.390 1.325 1.350 353,186 +0.05(+3.85%)
May 30, 2025 1.290 1.320 1.260 1.300 135,534 +0.01(+0.78%)
May 29, 2025 1.370 1.370 1.280 1.290 158,400 -0.06(-4.44%)
May 28, 2025 1.370 1.385 1.320 1.350 602,874 -0.01(-0.74%)
May 27, 2025 1.310 1.380 1.270 1.360 491,527 +0.06(+4.21%)
May 26, 2025 1.300 1.305 1.280 1.305 176,740 +0.00(+0.38%)
May 23, 2025 1.220 1.310 1.220 1.300 299,261 +0.09(+7.44%)
May 22, 2025 1.250 1.295 1.210 1.210 1,418,228 -0.03(-2.42%)
May 21, 2025 1.250 1.250 1.220 1.240 215,199 -0.01(-0.80%)
May 20, 2025 1.200 1.255 1.200 1.250 253,382 +0.06(+5.04%)
May 16, 2025 1.190 0 -0.01(-0.83%)
May 15, 2025 1.070 1.210 1.070 1.200 308,730 +0.10(+9.09%)
May 14, 2025 1.120 1.120 1.060 1.100 276,028 +0.00(+0.00%)
May 13, 2025 1.130 1.130 1.100 1.100 493,347 -0.04(-3.51%)
May 12, 2025 1.200 1.230 1.110 1.140 682,366 -0.09(-7.32%)
May 09, 2025 1.290 1.320 1.220 1.230 379,678 -0.06(-4.65%)
May 08, 2025 1.290 1.300 1.250 1.290 341,194 +0.01(+0.78%)
May 07, 2025 1.240 1.280 1.210 1.280 326,349 +0.03(+2.40%)
May 06, 2025 1.180 1.250 1.160 1.250 463,096 +0.14(+12.61%)
May 05, 2025 1.100 1.130 1.070 1.110 448,016 +0.04(+3.74%)
May 02, 2025 1.070 1.090 1.060 1.070 550,612 +0.00(+0.00%)
May 01, 2025 1.200 1.200 1.050 1.070 631,989 -0.09(-7.76%)
Apr 30, 2025 1.120 1.180 1.110 1.160 726,409 +0.02(+1.75%)
Apr 29, 2025 1.140 1.160 1.100 1.140 312,037 +0.01(+0.88%)
Apr 28, 2025 1.070 1.150 1.070 1.130 778,052 +0.07(+6.60%)
Apr 25, 2025 1.010 1.080 1.000 1.060 553,351 +0.06(+6.00%)
Apr 24, 2025 1.010 1.050 1.000 1.000 441,902 +0.00(+0.00%)
Apr 23, 2025 1.020 1.040 0.9700 1.000 1,570,179 -0.08(-7.41%)
Apr 22, 2025 1.180 1.180 1.070 1.080 714,202 -0.07(-6.09%)
Apr 21, 2025 1.160 1.180 1.130 1.150 390,367 +0.00(+0.44%)
Apr 17, 2025 1.145 0 -0.05(-4.58%)
Apr 16, 2025 1.210 1.250 1.170 1.200 732,992 +0.00(+0.00%)
Apr 15, 2025 1.130 1.200 1.075 1.200 1,592,006 +0.10(+9.09%)
Apr 14, 2025 1.080 1.120 1.060 1.100 758,498 +0.03(+2.80%)
Apr 11, 2025 1.100 1.115 1.070 1.070 763,486 +0.02(+1.90%)
Apr 10, 2025 1.040 1.050 0.9900 1.050 696,481 +0.02(+1.94%)
Apr 09, 2025 0.9200 1.030 0.9100 1.030 1,191,055 +0.17(+19.77%)
Apr 08, 2025 0.9000 0.9300 0.8600 0.8600 362,344 -0.01(-1.15%)
Apr 07, 2025 0.8100 0.9000 0.8000 0.8700 484,563 +0.03(+3.57%)
Apr 04, 2025 0.9100 0.9100 0.8200 0.8400 651,704 -0.08(-8.70%)
Apr 03, 2025 0.8900 0.9550 0.8900 0.9200 440,446 -0.04(-4.17%)
Apr 02, 2025 1.020 1.030 0.9600 0.9600 308,958 -0.04(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.