Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 05, 2025 0.0700 0 -0.01(-12.50%)
Mar 04, 2025 0.0700 0.0800 0.0650 0.0800 95,000 +0.01(+14.29%)
Feb 28, 2025 0.0700 0 +0.02(+27.27%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Feb 25, 2025 0.0550 0 +0.00(+10.00%)
Feb 21, 2025 0.0500 0 +0.01(+11.11%)
Feb 19, 2025 0.0450 428 -0.01(-10.00%)
Feb 18, 2025 0.0450 0.0500 0.0400 0.0500 14,000 +0.01(+42.86%)
Feb 11, 2025 0.0350 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 9,000 -0.01(-22.22%)
Feb 07, 2025 0.0500 0.0500 0.0450 0.0450 36,000 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Feb 04, 2025 0.0450 0.0500 0.0450 0.0500 62,726 +0.01(+25.00%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 2,856 +0.00(+0.00%)
Jan 30, 2025 0.0400 0 +0.00(+14.29%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 14,342 -0.01(-30.00%)
Jan 22, 2025 0.0500 0 +0.02(+66.67%)
Jan 21, 2025 0.0300 0.0300 0.0300 0.0300 7,321 +0.00(+0.00%)
Jan 17, 2025 0.0300 0 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 13, 2025 0.0350 0 +0.00(+0.00%)
Jan 07, 2025 0.0350 0 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.