Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DBG)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.6700 0.7000 0.6900 0.7000 153,231 +0.02(+2.94%)
Jul 03, 2025 0.6900 0.6900 0.6700 0.6800 156,255 -0.01(-1.45%)
Jul 02, 2025 0.7000 0.7000 0.6800 0.6900 529,374 +0.00(+0.00%)
Jun 30, 2025 0.6900 0 -0.01(-1.43%)
Jun 27, 2025 0.7000 0.7000 0.6800 0.7000 57,622 +0.01(+1.45%)
Jun 26, 2025 0.7000 0.7000 0.6800 0.6900 127,908 -0.01(-1.43%)
Jun 25, 2025 0.7000 0.7000 0.6900 0.7000 113,000 +0.01(+1.45%)
Jun 24, 2025 0.6800 0.6900 0.6700 0.6900 84,970 +0.01(+1.47%)
Jun 23, 2025 0.6600 0.6900 0.6500 0.6800 151,494 +0.01(+1.49%)
Jun 20, 2025 0.6700 0.7000 0.6500 0.6700 298,280 +0.00(+0.00%)
Jun 19, 2025 0.6700 0.6900 0.6600 0.6700 68,674 +0.01(+1.52%)
Jun 18, 2025 0.6700 0.6800 0.6600 0.6600 35,200 +0.00(+0.00%)
Jun 17, 2025 0.6900 0.6900 0.6600 0.6600 183,163 -0.01(-1.49%)
Jun 16, 2025 0.7000 0.7100 0.6700 0.6700 90,649 -0.03(-4.29%)
Jun 13, 2025 0.6900 0.7200 0.6900 0.7000 347,243 +0.03(+4.48%)
Jun 12, 2025 0.6800 0.7000 0.6700 0.6700 50,370 +0.00(+0.00%)
Jun 11, 2025 0.6900 0.6900 0.6700 0.6700 26,800 +0.00(+0.00%)
Jun 10, 2025 0.6700 0.7000 0.6500 0.6700 292,430 +0.00(+0.00%)
Jun 09, 2025 0.6700 0.7000 0.6600 0.6700 128,760 +0.02(+3.08%)
Jun 06, 2025 0.6500 0.6600 0.6300 0.6500 599,925 +0.00(+0.00%)
Jun 05, 2025 0.6500 0.6500 0.6400 0.6500 512,082 +0.01(+1.56%)
Jun 04, 2025 0.6200 0.6500 0.6200 0.6400 364,330 +0.03(+4.92%)
Jun 03, 2025 0.6300 0.6300 0.6000 0.6100 181,034 -0.01(-1.61%)
Jun 02, 2025 0.6400 0.6400 0.6200 0.6200 105,611 -0.03(-4.62%)
May 30, 2025 0.6400 0.6500 0.6200 0.6500 101,225 +0.01(+1.56%)
May 29, 2025 0.6900 0.7200 0.6400 0.6400 673,897 -0.04(-5.88%)
May 28, 2025 0.5800 0.8000 0.5800 0.6800 851,763 +0.11(+19.30%)
May 27, 2025 0.5800 0.5900 0.5700 0.5700 44,541 +0.00(+0.00%)
May 26, 2025 0.6000 0.6000 0.5600 0.5700 173,489 -0.01(-1.72%)
May 23, 2025 0.5800 0.6000 0.5800 0.5800 491,915 -0.01(-0.85%)
May 22, 2025 0.6100 0.6100 0.5700 0.5850 229,998 -0.02(-2.50%)
May 21, 2025 0.6500 0.6500 0.6000 0.6000 191,157 -0.04(-6.25%)
May 20, 2025 0.6100 0.6400 0.6100 0.6400 250,760 +0.03(+4.92%)
May 16, 2025 0.6100 0 -0.04(-6.15%)
May 15, 2025 0.6600 0.6600 0.6300 0.6500 449,959 +0.00(+0.00%)
May 14, 2025 0.6700 0.6700 0.6300 0.6500 386,688 +0.00(+0.00%)
May 13, 2025 0.6900 0.7000 0.6400 0.6500 338,142 -0.03(-4.41%)
May 12, 2025 0.7100 0.7100 0.6800 0.6800 418,347 -0.01(-1.45%)
May 09, 2025 0.7000 0.7100 0.6900 0.6900 72,000 -0.01(-1.43%)
May 08, 2025 0.7100 0.7200 0.6800 0.7000 175,779 +0.01(+1.45%)
May 07, 2025 0.7000 0.7200 0.6900 0.6900 102,459 -0.01(-1.43%)
May 06, 2025 0.6900 0.7100 0.6900 0.7000 42,684 +0.01(+1.45%)
May 05, 2025 0.7200 0.7500 0.6900 0.6900 342,616 -0.02(-2.82%)
May 02, 2025 0.7800 0.7800 0.7000 0.7100 522,412 -0.04(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.