Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DB)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 12:16 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.1050 0.1050 0.1050 0.1050 27,162 -0.01(-4.55%)
Jan 09, 2026 0.1050 0.1100 0.1050 0.1100 334,711 +0.01(+4.76%)
Jan 08, 2026 0.1000 0.1050 0.1000 0.1050 119,764 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1100 0.1050 0.1050 189,954 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1100 0.1000 0.1050 527,757 -0.01(-4.55%)
Jan 05, 2026 0.1100 0.1100 0.1100 0.1100 200,283 +0.01(+4.76%)
Jan 02, 2026 0.1050 0.1050 0.1050 0.1050 1,361 -0.01(-4.55%)
Dec 31, 2025 0.1100 0 +0.00(+0.00%)
Dec 30, 2025 0.1100 0.1100 0.0950 0.1100 968,203 +0.01(+4.76%)
Dec 29, 2025 0.1000 0.1050 0.1000 0.1050 252,909 +0.00(+5.00%)
Dec 24, 2025 0.1000 0 -0.00(-4.76%)
Dec 23, 2025 0.1050 0.1050 0.1050 0.1050 51,795 +0.00(+0.00%)
Dec 22, 2025 0.1150 0.1150 0.1050 0.1050 80,698 -0.01(-4.55%)
Dec 19, 2025 0.1150 0.1150 0.1050 0.1100 267,243 +0.00(+0.00%)
Dec 18, 2025 0.1250 0.1250 0.1100 0.1100 751,156 -0.01(-4.35%)
Dec 17, 2025 0.1150 0.1200 0.1150 0.1150 494,674 +0.01(+4.55%)
Dec 16, 2025 0.1200 0.1250 0.1100 0.1100 154,704 -0.01(-8.33%)
Dec 15, 2025 0.1200 0.1250 0.1100 0.1200 421,862 +0.00(+4.35%)
Dec 12, 2025 0.1100 0.1180 0.1100 0.1150 1,005,535 +0.01(+9.52%)
Dec 11, 2025 0.1100 0.1100 0.1000 0.1050 252,581 -0.01(-4.55%)
Dec 10, 2025 0.0950 0.1100 0.0950 0.1100 181,085 +0.01(+10.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 215,476 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1050 0.1000 0.1000 276,882 -0.00(-4.76%)
Dec 05, 2025 0.1000 0.1100 0.1000 0.1050 64,421 +0.00(+5.00%)
Dec 04, 2025 0.1050 0.1050 0.1000 0.1000 43,702 -0.00(-4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 4,139 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1100 0.1050 0.1050 418,618 +0.00(+0.00%)
Dec 01, 2025 0.1050 0.1100 0.0900 0.1050 429,719 -0.01(-4.55%)
Nov 28, 2025 0.1100 0.1100 0.1050 0.1100 16,006 +0.00(+0.00%)
Nov 27, 2025 0.1150 0.1150 0.1100 0.1100 370,050 -0.01(-4.35%)
Nov 26, 2025 0.1150 0.1150 0.1100 0.1150 72,323 +0.00(+0.00%)
Nov 25, 2025 0.1100 0.1150 0.1100 0.1150 12,148 +0.01(+4.55%)
Nov 24, 2025 0.1100 0.1150 0.1100 0.1100 165,809 -0.01(-4.35%)
Nov 21, 2025 0.1250 0.1250 0.1100 0.1150 84,024 +0.00(+0.00%)
Nov 20, 2025 0.1100 0.1250 0.1100 0.1150 963,646 +0.00(+0.00%)
Nov 19, 2025 0.1300 0.1300 0.1100 0.1150 1,341,734 -0.01(-11.54%)
Nov 18, 2025 0.1350 0.1350 0.1300 0.1300 109,137 +0.00(+0.00%)
Nov 17, 2025 0.1350 0.1350 0.1300 0.1300 35,011 +0.00(+0.00%)
Nov 14, 2025 0.1350 0.1350 0.1250 0.1300 146,566 +0.00(+0.00%)
Nov 13, 2025 0.1350 0.1400 0.1300 0.1300 298,110 -0.01(-3.70%)
Nov 12, 2025 0.1350 0.1400 0.1300 0.1350 392,093 +0.01(+3.85%)
Nov 11, 2025 0.1350 0.1350 0.1300 0.1300 104,200 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1300 0.1300 0.1300 167,766 +0.00(+0.00%)
Nov 07, 2025 0.1300 0.1350 0.1300 0.1300 171,341 +0.00(+0.00%)
Nov 06, 2025 0.1300 0.1350 0.1300 0.1300 847,907 -0.01(-7.14%)
Nov 05, 2025 0.1350 0.1400 0.1350 0.1400 35,542 +0.01(+3.70%)
Nov 04, 2025 0.1400 0.1400 0.1350 0.1350 412,715 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.