Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CTA)

2.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 2.500 0 +0.00(+0.00%)
May 02, 2025 2.500 2.500 2.500 2.500 4,050 -0.01(-0.40%)
Apr 17, 2025 2.510 21 -0.01(-0.40%)
Apr 16, 2025 2.770 2.770 2.520 2.520 825 +0.02(+0.80%)
Apr 14, 2025 2.500 0 +0.00(+0.00%)
Apr 11, 2025 2.600 2.600 2.500 2.500 1,000 +0.00(+0.00%)
Apr 09, 2025 2.500 0 +0.00(+0.00%)
Apr 07, 2025 2.500 0 -0.50(-16.67%)
Apr 03, 2025 3.000 0 -0.40(-11.76%)
Apr 01, 2025 3.400 0 +0.15(+4.62%)
Mar 28, 2025 3.250 0 +0.25(+8.33%)
Mar 27, 2025 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Mar 26, 2025 3.000 3.000 3.000 3.000 250 +0.00(+0.00%)
Mar 25, 2025 3.000 3.000 3.000 3.000 1,761 +0.00(+0.00%)
Mar 18, 2025 3.000 0 +0.00(+0.00%)
Mar 17, 2025 3.000 3.030 3.000 3.000 1,200 -0.01(-0.33%)
Mar 13, 2025 3.010 4 +0.01(+0.33%)
Mar 11, 2025 3.000 0 +0.00(+0.00%)
Mar 10, 2025 3.010 3.010 3.000 3.000 800 +0.00(+0.00%)
Mar 06, 2025 3.000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.