Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2025 2.500 0 +0.00(+0.00%)
May 02, 2025 2.500 2.500 2.500 2.500 4,050 -0.01(-0.40%)
Apr 17, 2025 2.510 21 -0.01(-0.40%)
Apr 16, 2025 2.770 2.770 2.520 2.520 825 +0.02(+0.80%)
Apr 14, 2025 2.500 0 +0.00(+0.00%)
Apr 11, 2025 2.600 2.600 2.500 2.500 1,000 +0.00(+0.00%)
Apr 09, 2025 2.500 0 +0.00(+0.00%)
Apr 07, 2025 2.500 0 -0.50(-16.67%)
Apr 03, 2025 3.000 0 -0.40(-11.76%)
Apr 01, 2025 3.400 0 +0.15(+4.62%)
Mar 28, 2025 3.250 0 +0.25(+8.33%)
Mar 27, 2025 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Mar 26, 2025 3.000 3.000 3.000 3.000 250 +0.00(+0.00%)
Mar 25, 2025 3.000 3.000 3.000 3.000 1,761 +0.00(+0.00%)
Mar 18, 2025 3.000 0 +0.00(+0.00%)
Mar 17, 2025 3.000 3.030 3.000 3.000 1,200 -0.01(-0.33%)
Mar 13, 2025 3.010 4 +0.01(+0.33%)
Mar 11, 2025 3.000 0 +0.00(+0.00%)
Mar 10, 2025 3.010 3.010 3.000 3.000 800 +0.00(+0.00%)
Mar 06, 2025 3.000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.