Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2025 0.0350 17 -0.01(-22.22%)
Mar 03, 2025 0.0450 448 +0.00(+12.50%)
Feb 28, 2025 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Feb 25, 2025 0.0400 0 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0400 0.0400 29,002 +0.00(+14.29%)
Feb 21, 2025 0.0400 0.0400 0.0350 0.0350 61,029 -0.00(-12.50%)
Feb 20, 2025 0.0400 0.0400 0.0400 0.0400 94,011 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+14.29%)
Feb 18, 2025 0.0450 0.0450 0.0350 0.0350 178,106 -0.01(-22.22%)
Feb 13, 2025 0.0450 0 -0.01(-10.00%)
Feb 12, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 11, 2025 0.0500 0.0500 0.0450 0.0500 93,767 +0.00(+0.00%)
Feb 10, 2025 0.0450 0.0500 0.0450 0.0500 163,558 +0.01(+25.00%)
Feb 07, 2025 0.0450 0.0450 0.0400 0.0400 17,001 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 25,048 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0400 0.0400 28,700 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0350 0.0400 85,500 -0.00(-11.11%)
Feb 03, 2025 0.0350 0.0450 0.0350 0.0450 148,283 +0.01(+28.57%)
Jan 31, 2025 0.0300 0.0400 0.0300 0.0350 265,333 +0.01(+16.67%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 38,611 -0.01(-14.29%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 115,400 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0400 0.0350 0.0350 146,005 -0.00(-12.50%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 62,693 -0.00(-11.11%)
Jan 23, 2025 0.0450 5 +0.00(+12.50%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 60,019 -0.00(-11.11%)
Jan 21, 2025 0.0450 0.0450 0.0400 0.0450 66,526 -0.01(-10.00%)
Jan 20, 2025 0.0500 0.0550 0.0500 0.0500 18,712 -0.00(-9.09%)
Jan 17, 2025 0.0550 0.0550 0.0550 0.0550 2,005 +0.00(+10.00%)
Jan 16, 2025 0.0500 0.0500 0.0500 0.0500 2,744 -0.00(-9.09%)
Jan 14, 2025 0.0550 363 +0.00(+10.00%)
Jan 10, 2025 0.0500 0 +0.00(+0.00%)
Jan 09, 2025 0.0650 0.0650 0.0500 0.0500 42,000 +0.00(+0.00%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 06, 2025 0.0500 77 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.