Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candelaria Mining Corp (TSV: CAND )

0.0050 UNCHANGED
Last Price Updated: 2:05 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0050 80 +0.00(+0.00%)
Feb 19, 2025 0.0050 80 +0.00(+0.00%)
Feb 18, 2025 0.0050 0.0050 0.0050 0.0050 164,000 -0.01(-50.00%)
Feb 14, 2025 0.0100 0 +0.00(+0.00%)
Feb 05, 2025 0.0100 0 +0.00(+0.00%)
Feb 04, 2025 0.0100 0.0100 0.0100 0.0100 1,444,683 +0.01(+100.00%)
Jan 31, 2025 0.0050 80 +0.00(+0.00%)
Jan 27, 2025 0.0050 80 +0.00(+0.00%)
Jan 22, 2025 0.0050 80 +0.00(+0.00%)
Jan 21, 2025 0.0100 0.0100 0.0050 0.0050 147,950 -0.01(-50.00%)
Jan 20, 2025 0.0050 0.0100 0.0050 0.0100 534,039 +0.01(+100.00%)
Jan 17, 2025 0.0100 0.0100 0.0050 0.0050 553,700 -0.01(-50.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Jan 15, 2025 0.0050 0.0100 0.0050 0.0100 575,000 +0.01(+100.00%)
Jan 14, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 13, 2025 0.0050 0.0100 0.0050 0.0050 2,021,952 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jan 09, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 08, 2025 0.0050 0.0050 0.0050 0.0050 331,450 +0.00(+0.00%)
Jan 07, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 06, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.