Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV:BAT)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0750 0.0750 0.0700 0.0700 27,000 -0.00(-6.67%)
Jul 02, 2025 0.0650 0.0750 0.0650 0.0750 31,000 +0.00(+0.00%)
Jun 27, 2025 0.0750 0 +0.00(+0.00%)
Jun 26, 2025 0.0800 0.0800 0.0700 0.0750 80,000 -0.01(-6.25%)
Jun 20, 2025 0.0800 0 +0.00(+0.00%)
Jun 18, 2025 0.0800 2 -0.01(-5.88%)
Jun 16, 2025 0.0850 0 +0.01(+6.25%)
Jun 13, 2025 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Jun 12, 2025 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-11.76%)
Jun 10, 2025 0.0850 0 +0.01(+6.25%)
Jun 06, 2025 0.0800 0 +0.01(+6.67%)
Jun 05, 2025 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jun 04, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
May 30, 2025 0.0850 38 +0.01(+13.33%)
May 28, 2025 0.0750 0 -0.01(-6.25%)
May 27, 2025 0.0750 0.0800 0.0750 0.0800 36,500 +0.01(+23.08%)
May 23, 2025 0.0650 0 +0.00(+0.00%)
May 22, 2025 0.0650 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
May 16, 2025 0.0650 0 +0.00(+0.00%)
May 15, 2025 0.0650 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
May 13, 2025 0.0650 0 +0.01(+8.33%)
May 09, 2025 0.0600 105 -0.01(-7.69%)
May 08, 2025 0.0700 0.0700 0.0650 0.0650 28,000 +0.00(+0.00%)
May 07, 2025 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+18.18%)
May 06, 2025 0.0600 0.0600 0.0550 0.0550 88,900 -0.02(-26.67%)
May 05, 2025 0.0750 0.0750 0.0750 0.0750 2,312 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.