Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV:AU)

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.9600 1.100 0.9400 1.100 166,566 +0.15(+15.79%)
Aug 29, 2025 0.9500 0 +0.03(+3.26%)
Aug 28, 2025 0.9300 0.9300 0.9000 0.9200 30,117 +0.03(+3.37%)
Aug 27, 2025 0.9100 0.9400 0.8800 0.8900 391,594 -0.04(-4.30%)
Aug 26, 2025 0.8800 0.9400 0.8800 0.9300 173,800 +0.08(+9.41%)
Aug 25, 2025 0.8400 0.8500 0.8400 0.8500 82,490 +0.00(+0.00%)
Aug 22, 2025 0.8300 0.8500 0.8300 0.8500 41,172 +0.02(+2.41%)
Aug 21, 2025 0.8300 0.8400 0.8300 0.8300 8,500 -0.01(-1.19%)
Aug 20, 2025 0.8100 0.8400 0.8100 0.8400 4,100 +0.02(+2.44%)
Aug 19, 2025 0.8700 0.8700 0.8200 0.8200 16,500 -0.03(-3.53%)
Aug 18, 2025 0.8200 0.8500 0.8200 0.8500 49,970 +0.03(+3.66%)
Aug 15, 2025 0.8400 0.8400 0.8200 0.8200 22,550 +0.00(+0.00%)
Aug 14, 2025 0.8200 0.8200 0.8200 0.8200 900 +0.00(+0.00%)
Aug 13, 2025 0.8600 0.8600 0.8200 0.8200 46,904 -0.02(-2.38%)
Aug 12, 2025 0.8400 0.8500 0.8200 0.8400 82,120 +0.02(+2.44%)
Aug 11, 2025 0.7900 0.8300 0.7900 0.8200 42,978 +0.02(+2.50%)
Aug 08, 2025 0.8000 0.8000 0.8000 0.8000 11,973 -0.01(-1.23%)
Aug 07, 2025 0.7900 0.8100 0.7900 0.8100 15,200 +0.02(+2.53%)
Aug 06, 2025 0.8100 0.8100 0.7900 0.7900 32,809 +0.00(+0.00%)
Aug 05, 2025 0.7900 0.8100 0.7900 0.7900 43,651 -0.01(-1.25%)
Aug 01, 2025 0.8000 0 +0.01(+1.27%)
Jul 31, 2025 0.8000 0.8000 0.7800 0.7900 61,000 -0.01(-1.25%)
Jul 30, 2025 0.8100 0.8100 0.8000 0.8000 20,050 +0.00(+0.00%)
Jul 29, 2025 0.8200 0.8200 0.8000 0.8000 7,694 -0.07(-8.05%)
Jul 28, 2025 0.8600 0.8700 0.8500 0.8700 11,200 +0.00(+0.00%)
Jul 25, 2025 0.8400 0.9000 0.8400 0.8700 27,950 +0.02(+2.35%)
Jul 24, 2025 0.8500 0.8500 0.8500 0.8500 9,350 +0.00(+0.00%)
Jul 23, 2025 0.8500 0.8600 0.8500 0.8500 42,955 +0.00(+0.00%)
Jul 22, 2025 0.7900 0.8500 0.7900 0.8500 128,033 +0.05(+6.25%)
Jul 21, 2025 0.7700 0.8100 0.7700 0.8000 110,800 +0.04(+5.26%)
Jul 18, 2025 0.7400 0.7600 0.7400 0.7600 71,800 +0.02(+2.70%)
Jul 17, 2025 0.7400 0.7600 0.7300 0.7400 28,000 -0.05(-6.33%)
Jul 16, 2025 0.7500 0.7900 0.7500 0.7900 11,683 +0.03(+3.95%)
Jul 15, 2025 0.7700 0.7700 0.7600 0.7600 16,500 +0.00(+0.00%)
Jul 14, 2025 0.7800 0.7800 0.7600 0.7600 40,056 -0.01(-1.30%)
Jul 11, 2025 0.7700 0.7900 0.7600 0.7700 18,816 -0.01(-1.28%)
Jul 10, 2025 0.7400 0.7800 0.7300 0.7800 19,382 +0.02(+2.63%)
Jul 09, 2025 0.7500 0.7600 0.7500 0.7600 18,900 +0.02(+2.70%)
Jul 08, 2025 0.7500 0.7500 0.7400 0.7400 20,200 -0.02(-2.63%)
Jul 07, 2025 0.7200 0.7600 0.7200 0.7600 12,000 +0.03(+4.11%)
Jul 03, 2025 0.7400 0.7300 116,925 +0.02(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.