Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 27,917,700 +0.00(+50.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0002 84,251,008 -0.00(-33.33%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 12,919,739 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0003 233,332,560 -0.00(-25.00%)
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 107,952,160 +0.00(+0.00%)
Apr 11, 2024 0.0004 0.0004 0.0003 0.0004 41,513,944 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0004 0.0003 0.0004 18,670,608 +0.00(+0.00%)
Apr 09, 2024 0.0004 0.0004 0.0003 0.0004 49,061,312 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0005 0.0003 0.0004 182,977,968 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0004 0.0003 0.0004 38,997,372 +0.00(+0.00%)
Apr 04, 2024 0.0004 0.0004 0.0003 0.0004 51,339,636 +0.00(+33.33%)
Apr 03, 2024 0.0004 0.0004 0.0003 0.0003 35,353,932 -0.00(-25.00%)
Apr 02, 2024 0.0004 0.0004 0.0003 0.0004 6,628,310 +0.00(+33.33%)
Apr 01, 2024 0.0004 0.0004 0.0003 0.0003 13,828,008 -0.00(-25.00%)
Mar 28, 2024 0.0004 0.0004 0.0003 0.0004 11,295,299 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0004 13,283,867 +0.00(+33.33%)
Mar 26, 2024 0.0003 0.0004 0.0003 0.0003 78,024,456 -0.00(-25.00%)
Mar 25, 2024 0.0003 0.0004 0.0003 0.0004 9,688,791 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0003 0.0004 34,439,260 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0004 47,931,572 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0003 0.0004 15,579,419 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0004 19,910,252 +0.00(+0.00%)
Mar 18, 2024 0.0004 0.0004 0.0003 0.0004 8,273,976 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0004 24,522,584 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0003 0.0004 26,580,968 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0004 70,397,992 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0004 0.0003 0.0004 83,987,776 +0.00(+33.33%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0003 48,533,804 -0.00(-25.00%)
Mar 08, 2024 0.0003 0.0004 0.0003 0.0004 37,809,064 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0004 0.0003 0.0004 171,088,912 +0.00(+33.33%)
Mar 06, 2024 0.0003 0.0004 0.0003 0.0003 174,674,752 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0003 0.0003 52,551,468 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0005 0.0003 0.0003 243,030,096 -0.00(-40.00%)
Mar 01, 2024 0.0005 0.0005 0.0004 0.0005 50,092,464 +0.00(+25.00%)
Feb 29, 2024 0.0004 0.0005 0.0003 0.0004 247,522,720 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 25,343,688 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0003 0.0004 18,612,792 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0004 88,765,080 +0.00(+33.33%)
Feb 23, 2024 0.0004 0.0004 0.0003 0.0003 105,848,216 -0.00(-25.00%)
Feb 22, 2024 0.0004 0.0005 0.0003 0.0004 46,106,084 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0003 0.0004 10,175,179 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0005 0.0004 0.0004 105,794,520 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0005 0.0003 0.0004 98,695,280 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0005 0.0004 0.0004 18,804,788 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0004 71,625,816 +0.00(+0.00%)
Feb 13, 2024 0.0004 0.0005 0.0004 0.0004 38,168,644 -0.00(-20.00%)
Feb 12, 2024 0.0004 0.0005 0.0003 0.0005 128,833,200 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 15,633,250 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0004 0.0003 0.0004 42,309,088 +0.00(+0.00%)
Feb 07, 2024 0.0004 0.0005 0.0003 0.0004 161,519,584 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0004 0.0004 75,968,648 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0004 0.0004 74,232,120 -0.00(-20.00%)
Feb 02, 2024 0.0005 0.0005 0.0004 0.0005 31,458,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.