Skip to main content

Xvivo Perfusion Ab (OP: XVIPF )

42.00 +1.00 (+2.44%)
Streaming Delayed Price Updated: 11:45 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 41.00 0 -1.00(-2.38%)
Nov 05, 2024 42.00 0 +0.00(+0.00%)
Nov 01, 2024 42.00 0 -1.21(-2.80%)
Oct 29, 2024 43.21 0 -2.26(-4.97%)
Oct 25, 2024 45.47 55 +0.82(+1.84%)
Oct 24, 2024 44.65 44.65 44.65 44.65 500 -1.40(-3.03%)
Oct 23, 2024 46.05 46.05 46.05 46.05 625 -0.65(-1.40%)
Oct 22, 2024 46.70 46.70 46.70 46.70 200 -1.30(-2.71%)
Oct 16, 2024 48.00 16 +1.00(+2.13%)
Oct 07, 2024 47.00 0 -1.85(-3.80%)
Oct 02, 2024 48.85 0 -0.09(-0.17%)
Oct 01, 2024 48.94 49.00 48.94 48.94 200 -2.22(-4.34%)
Sep 23, 2024 51.16 0 +0.98(+1.95%)
Sep 20, 2024 50.18 50.18 50.18 50.18 111 +2.48(+5.20%)
Sep 10, 2024 47.70 40 +1.06(+2.27%)
Sep 06, 2024 46.64 0 -2.03(-4.17%)
Sep 05, 2024 48.67 48.67 48.67 48.67 100 -0.73(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.