Skip to main content

Xinyi Solar Holdings Ltd (OP: XISHY )

10.27 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 10.27 153 +0.36(+3.58%)
Oct 30, 2024 9.830 10.20 9.830 9.915 2,112 -0.10(-0.95%)
Oct 29, 2024 10.09 10.09 10.01 10.01 4,379 -0.35(-3.38%)
Oct 28, 2024 10.38 10.38 10.36 10.36 931 +1.21(+13.22%)
Oct 24, 2024 9.150 64 -0.48(-5.03%)
Oct 23, 2024 9.750 9.750 9.621 9.635 1,746 +0.88(+10.05%)
Oct 22, 2024 8.720 8.755 8.710 8.755 1,931 +0.36(+4.29%)
Oct 21, 2024 8.510 8.510 8.360 8.395 1,708 +0.26(+3.26%)
Oct 18, 2024 8.160 8.160 8.130 8.130 4,967 +0.33(+4.30%)
Oct 17, 2024 7.770 7.820 7.730 7.795 18,208 -0.19(-2.44%)
Oct 16, 2024 8.036 8.100 7.990 7.990 5,283 -0.12(-1.48%)
Oct 15, 2024 8.500 8.500 8.110 8.110 2,330 -0.74(-8.36%)
Oct 14, 2024 8.960 9.080 8.850 8.850 5,817 -0.71(-7.43%)
Oct 11, 2024 9.330 9.560 9.330 9.560 14,454 +0.15(+1.59%)
Oct 10, 2024 9.370 9.450 9.350 9.410 5,637 +0.12(+1.29%)
Oct 09, 2024 9.260 9.420 9.260 9.290 7,066 -0.55(-5.59%)
Oct 08, 2024 10.28 10.28 9.600 9.840 5,173 -1.57(-13.76%)
Oct 07, 2024 11.64 11.64 11.36 11.41 1,174 +0.39(+3.59%)
Oct 04, 2024 11.01 11.02 11.01 11.02 669 +0.53(+5.00%)
Oct 03, 2024 10.50 10.50 10.49 10.49 978 -1.37(-11.55%)
Oct 02, 2024 11.30 11.87 11.30 11.86 1,208 +1.07(+9.97%)
Oct 01, 2024 10.62 10.81 10.57 10.79 20,889 +0.21(+2.03%)
Sep 30, 2024 10.74 10.74 10.50 10.57 3,159 +0.87(+8.91%)
Sep 27, 2024 9.700 9.735 9.700 9.705 1,417 +1.11(+12.85%)
Sep 26, 2024 8.680 8.680 8.530 8.600 3,144 +0.59(+7.37%)
Sep 25, 2024 7.990 8.050 7.990 8.010 3,042 -0.30(-3.61%)
Sep 24, 2024 7.800 8.400 7.800 8.310 17,737 +0.75(+9.98%)
Sep 23, 2024 7.490 7.556 7.490 7.556 5,986 +0.02(+0.29%)
Sep 20, 2024 7.540 7.570 7.510 7.534 13,875 +0.06(+0.86%)
Sep 19, 2024 7.450 7.530 7.440 7.470 7,771 +0.29(+4.04%)
Sep 18, 2024 7.135 7.220 7.070 7.180 35,583 +0.06(+0.84%)
Sep 17, 2024 7.140 7.180 7.110 7.120 13,498 +0.01(+0.14%)
Sep 16, 2024 7.160 7.160 7.100 7.110 12,619 -0.17(-2.32%)
Sep 13, 2024 7.270 7.280 7.270 7.279 9,088 -0.06(-0.86%)
Sep 12, 2024 7.290 7.350 7.210 7.342 118,119 -0.10(-1.32%)
Sep 11, 2024 7.335 7.450 7.330 7.440 190,501 +0.30(+4.20%)
Sep 10, 2024 7.450 7.450 7.090 7.140 28,207 -0.35(-4.67%)
Sep 09, 2024 7.560 7.640 7.480 7.490 56,575 -0.29(-3.73%)
Sep 06, 2024 7.910 7.940 7.770 7.780 23,364 -0.22(-2.75%)
Sep 05, 2024 7.920 8.040 7.860 8.000 272,611 -0.04(-0.50%)
Sep 04, 2024 8.050 8.110 8.040 8.040 187,106 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.