Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0535 0.0540 0.0533 0.0540 14,000 -0.00(-1.82%)
Nov 01, 2024 0.0535 0.0550 0.0535 0.0550 6,600 +0.00(+0.00%)
Oct 30, 2024 0.0550 0 +0.00(+1.29%)
Oct 29, 2024 0.0550 0.0550 0.0538 0.0543 29,598 -0.00(-1.27%)
Oct 28, 2024 0.0582 0.0583 0.0550 0.0550 82,304 -0.01(-11.15%)
Oct 25, 2024 0.0619 0.0619 0.0619 0.0619 3,787 +0.00(+6.36%)
Oct 23, 2024 0.0582 0 +0.00(+5.82%)
Oct 22, 2024 0.0573 0.0657 0.0550 0.0550 200,433 -0.02(-28.57%)
Oct 21, 2024 0.0619 0.0770 0.0560 0.0770 208,444 +0.02(+33.91%)
Oct 18, 2024 0.0666 0.0666 0.0571 0.0575 56,548 -0.00(-4.17%)
Oct 17, 2024 0.0568 0.0623 0.0568 0.0600 32,222 +0.00(+2.21%)
Oct 16, 2024 0.0587 0.0587 0.0567 0.0587 137,000 +0.00(+4.26%)
Oct 15, 2024 0.0587 0.0587 0.0450 0.0563 75,700 +0.01(+25.11%)
Oct 14, 2024 0.0450 0.0450 0.0450 0.0450 184 +0.00(+5.88%)
Oct 11, 2024 0.0585 0.0600 0.0425 0.0425 62,708 -0.01(-16.01%)
Oct 10, 2024 0.0586 0.0586 0.0506 0.0506 20,500 -0.00(-4.35%)
Oct 09, 2024 0.0529 0.0529 0.0529 0.0529 64,000 -0.00(-0.75%)
Oct 08, 2024 0.0575 0.0575 0.0532 0.0533 46,590 -0.00(-2.91%)
Oct 07, 2024 0.0549 0.0549 0.0549 0.0549 20,000 +0.00(+0.92%)
Oct 04, 2024 0.0572 0.0597 0.0544 0.0544 161,544 -0.00(-3.89%)
Oct 03, 2024 0.0546 0.0570 0.0546 0.0566 13,634 +0.00(+6.59%)
Oct 02, 2024 0.0555 0.0555 0.0531 0.0531 202 -0.00(-0.56%)
Oct 01, 2024 0.0547 0.0569 0.0534 0.0534 141,700 -0.00(-5.49%)
Sep 30, 2024 0.0550 0.0600 0.0533 0.0565 490,008 +0.01(+28.41%)
Sep 27, 2024 0.0471 0.0500 0.0440 0.0440 197,389 -0.00(-9.47%)
Sep 26, 2024 0.0487 0.0500 0.0442 0.0486 116,010 -0.00(-0.41%)
Sep 25, 2024 0.0380 0.0488 0.0380 0.0488 19,700 +0.01(+14.82%)
Sep 24, 2024 0.0451 0.0486 0.0425 0.0425 54,998 -0.00(-9.19%)
Sep 23, 2024 0.0443 0.0501 0.0443 0.0468 51,600 +0.01(+17.00%)
Sep 20, 2024 0.0447 0.0483 0.0400 0.0400 83,241 -0.01(-14.89%)
Sep 19, 2024 0.0440 0.0476 0.0440 0.0470 328,149 +0.01(+17.50%)
Sep 18, 2024 0.0411 0.0435 0.0400 0.0400 182,177 -0.01(-16.67%)
Sep 16, 2024 0.0480 0 -0.00(-4.38%)
Sep 13, 2024 0.0516 0.0516 0.0468 0.0502 53,000 +0.01(+25.19%)
Sep 12, 2024 0.0415 0.0415 0.0401 0.0401 3,992 -0.00(-1.96%)
Sep 11, 2024 0.0381 0.0409 0.0381 0.0409 33,600 -0.00(-0.49%)
Sep 10, 2024 0.0401 0.0411 0.0401 0.0411 15,000 +0.00(+7.03%)
Sep 06, 2024 0.0384 0 -0.00(-5.42%)
Sep 05, 2024 0.0414 0.0445 0.0406 0.0406 47,250 +0.00(+0.00%)
Sep 04, 2024 0.0423 0.0423 0.0406 0.0406 3,800 -0.00(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.