Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (OP:VREOF)

0.6250 +0.0350 (+5.93%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5970 0.6300 0.5864 0.6250 31,322 +0.04(+5.93%)
Oct 30, 2025 0.6010 0.6510 0.5777 0.5900 53,918 -0.06(-9.37%)
Oct 29, 2025 0.6158 0.6510 0.5610 0.6510 357,415 +0.03(+4.48%)
Oct 28, 2025 0.6400 0.6400 0.6223 0.6231 36,478 -0.00(-0.30%)
Oct 27, 2025 0.6253 0.6394 0.5800 0.6250 33,585 -0.02(-2.34%)
Oct 24, 2025 0.6300 0.6800 0.6300 0.6400 72,170 +0.01(+1.59%)
Oct 23, 2025 0.5897 0.6487 0.5503 0.6300 18,215 +0.05(+9.38%)
Oct 22, 2025 0.6250 0.6451 0.5760 0.5760 52,541 -0.05(-7.84%)
Oct 21, 2025 0.6326 0.6502 0.6199 0.6250 34,423 -0.05(-7.90%)
Oct 20, 2025 0.6500 0.7071 0.6450 0.6786 55,063 -0.00(-0.64%)
Oct 17, 2025 0.6580 0.7000 0.6450 0.6830 134,477 -0.01(-1.01%)
Oct 16, 2025 0.6939 0.7276 0.6700 0.6900 45,946 +0.01(+1.77%)
Oct 15, 2025 0.6600 0.7500 0.6600 0.6780 152,646 -0.00(-0.04%)
Oct 14, 2025 0.6602 0.6890 0.6600 0.6783 26,570 -0.01(-1.70%)
Oct 13, 2025 0.6650 0.7143 0.6580 0.6900 35,386 +0.03(+4.14%)
Oct 10, 2025 0.7500 0.7500 0.6580 0.6626 69,641 -0.07(-9.23%)
Oct 09, 2025 0.7000 0.7300 0.6778 0.7300 204,776 +0.03(+4.29%)
Oct 08, 2025 0.6900 0.7000 0.6800 0.7000 33,669 +0.01(+1.45%)
Oct 07, 2025 0.6612 0.7049 0.6600 0.6900 118,835 +0.00(+0.00%)
Oct 06, 2025 0.6900 0.6900 0.6580 0.6900 185,057 +0.01(+2.22%)
Oct 03, 2025 0.6300 0.6826 0.6060 0.6750 336,055 +0.03(+4.65%)
Oct 02, 2025 0.5573 0.6450 0.5500 0.6450 174,484 +0.05(+8.06%)
Oct 01, 2025 0.5980 0.6300 0.5500 0.5969 800,046 -0.04(-6.73%)
Sep 30, 2025 0.6500 0.6500 0.5000 0.6400 292,520 -0.01(-1.54%)
Sep 29, 2025 0.5373 0.6500 0.5000 0.6500 288,611 +0.16(+32.65%)
Sep 26, 2025 0.5100 0.5100 0.4863 0.4900 75,602 +0.01(+2.08%)
Sep 25, 2025 0.5034 0.5230 0.4800 0.4800 68,139 -0.02(-4.00%)
Sep 24, 2025 0.5071 0.5071 0.4801 0.5000 62,419 +0.01(+2.04%)
Sep 23, 2025 0.4889 0.5250 0.4889 0.4900 67,517 +0.00(+0.00%)
Sep 22, 2025 0.5000 0.5150 0.4742 0.4900 92,675 -0.01(-2.00%)
Sep 19, 2025 0.5460 0.5550 0.4848 0.5000 217,037 +0.01(+1.01%)
Sep 18, 2025 0.4200 0.5460 0.4200 0.4950 563,212 +0.02(+3.13%)
Sep 17, 2025 0.4940 0.4946 0.4501 0.4800 115,549 +0.00(+0.02%)
Sep 16, 2025 0.4300 0.4800 0.4278 0.4799 130,256 +0.04(+9.07%)
Sep 15, 2025 0.4500 0.4740 0.4310 0.4400 189,626 +0.00(+0.00%)
Sep 12, 2025 0.4441 0.4800 0.4000 0.4400 304,114 -0.03(-5.78%)
Sep 11, 2025 0.5415 0.5415 0.4300 0.4670 266,646 -0.04(-8.43%)
Sep 10, 2025 0.4933 0.5100 0.4800 0.5100 285,355 -0.02(-4.23%)
Sep 09, 2025 0.4850 0.5325 0.4686 0.5325 236,395 +0.07(+15.06%)
Sep 08, 2025 0.4700 0.5100 0.4627 0.4628 252,048 -0.03(-5.14%)
Sep 05, 2025 0.4940 0.5310 0.4600 0.4879 173,497 +0.03(+6.07%)
Sep 04, 2025 0.3900 0.4878 0.3700 0.4600 861,458 +0.09(+24.32%)
Sep 03, 2025 0.5900 0.5990 0.3232 0.3700 3,746,513 -0.23(-38.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.