Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.30	25.30	25.30	25.30	152	-0.10(-0.39%)
Oct 30, 2024				25.40	21	-0.37(-1.42%)
Oct 29, 2024	26.68	26.68	25.77	25.77	1,096	-0.98(-3.68%)
Oct 28, 2024	26.75	26.75	26.75	26.75	128	+0.15(+0.56%)
Oct 25, 2024	26.60	26.60	26.60	26.60	4,112	+0.55(+2.11%)
Oct 21, 2024				26.05	5	-0.05(-0.19%)
Oct 18, 2024	26.10	26.10	26.10	26.10	104	+0.54(+2.10%)
Oct 17, 2024	25.56	25.56	25.56	25.56	110	-0.04(-0.15%)
Oct 16, 2024	25.25	25.60	25.25	25.60	1,056	-0.07(-0.29%)
Oct 14, 2024				25.68	0	-0.43(-1.63%)
Oct 11, 2024	26.10	26.10	26.10	26.10	643	+0.20(+0.77%)
Oct 09, 2024				25.90	118	-0.83(-3.09%)
Oct 07, 2024				26.73	2,731	+0.43(+1.62%)
Oct 04, 2024	26.30	26.30	26.30	26.30	226	+0.36(+1.39%)
Oct 02, 2024				25.94	24	-0.62(-2.33%)
Sep 30, 2024				26.56	62	-0.09(-0.32%)
Sep 27, 2024	26.82	26.82	26.64	26.64	434	+0.51(+1.94%)
Sep 25, 2024				26.14	7,628	-0.08(-0.31%)
Sep 24, 2024	26.22	26.22	26.22	26.22	376	+0.70(+2.74%)
Sep 23, 2024	26.00	26.00	25.52	25.52	942	+0.17(+0.67%)
Sep 16, 2024				25.35	3,390	+0.50(+2.01%)
Sep 13, 2024	24.46	25.09	24.46	24.85	4,852	+0.36(+1.47%)
Sep 12, 2024	24.35	24.49	23.75	24.49	715	+0.72(+3.02%)
Sep 11, 2024	23.77	24.25	23.77	23.77	433	-0.30(-1.26%)
Sep 10, 2024	24.05	24.07	24.05	24.07	797	-0.58(-2.35%)
Sep 09, 2024	24.66	24.66	24.66	24.66	1,064	-0.43(-1.73%)
Sep 06, 2024	25.09	25.09	25.09	25.09	690	-0.02(-0.06%)
Sep 05, 2024	25.60	25.60	25.00	25.11	1,514	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Volvo Ab (OP: VOLVF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Volvo Ab (OP: VOLVF )

Historical Prices

Sections

Services

The Kane Republican