Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP Common Units representing limited partner interest (OP: USDP )

0.0380 -0.0026 (-6.40%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0379 0.0406 0.0350 0.0406 2,943 +0.00(+7.12%)
Jan 06, 2025 0.0388 0.0388 0.0379 0.0379 7,629 +0.00(+11.47%)
Jan 03, 2025 0.0374 0.0374 0.0340 0.0340 26,874 +0.00(+2.41%)
Jan 02, 2025 0.0332 0.0332 0.0332 0.0332 1,508 +0.00(+0.00%)
Dec 31, 2024 0.0332 0 +0.01(+18.15%)
Dec 30, 2024 0.0350 0.0450 0.0281 0.0281 837,523 -0.01(-19.71%)
Dec 27, 2024 0.0361 0.0450 0.0345 0.0350 7,392 +0.00(+6.06%)
Dec 26, 2024 0.0331 0.0438 0.0330 0.0330 14,229 -0.00(-8.59%)
Dec 24, 2024 0.0390 0.0390 0.0360 0.0361 41,219 +0.00(+0.28%)
Dec 23, 2024 0.0350 0.0550 0.0350 0.0360 73,764 +0.00(+2.86%)
Dec 20, 2024 0.0400 0.0421 0.0340 0.0350 40,160 -0.00(-5.41%)
Dec 19, 2024 0.0330 0.0499 0.0330 0.0370 6,141 +0.00(+2.78%)
Dec 18, 2024 0.0450 0.0497 0.0360 0.0360 211,238 -0.01(-27.57%)
Dec 17, 2024 0.0568 0.0589 0.0455 0.0497 140,580 -0.01(-17.17%)
Dec 16, 2024 0.0551 0.0700 0.0551 0.0600 71,907 +0.00(+8.89%)
Dec 13, 2024 0.0600 0.0603 0.0551 0.0551 8,232 -0.00(-6.77%)
Dec 12, 2024 0.0555 0.0664 0.0555 0.0591 16,837 +0.00(+6.49%)
Dec 11, 2024 0.0601 0.0700 0.0555 0.0555 15,530 -0.01(-14.75%)
Dec 10, 2024 0.0555 0.0701 0.0510 0.0651 39,903 +0.01(+12.24%)
Dec 09, 2024 0.0581 0.0585 0.0580 0.0580 10,127 -0.00(-0.85%)
Dec 06, 2024 0.0593 0.0600 0.0580 0.0585 34,382 -0.00(-0.85%)
Dec 05, 2024 0.0580 0.0721 0.0575 0.0590 27,022 -0.01(-9.23%)
Dec 04, 2024 0.0699 0.0738 0.0550 0.0650 105,883 -0.01(-11.80%)
Dec 03, 2024 0.0700 0.0775 0.0624 0.0737 98,397 -0.02(-22.34%)
Dec 02, 2024 0.0550 0.0999 0.0550 0.0949 158,930 +0.04(+62.22%)
Nov 29, 2024 0.0600 0.0600 0.0585 0.0585 2,454 +0.00(+5.41%)
Nov 27, 2024 0.0575 0.0650 0.0555 0.0555 21,474 -0.01(-11.20%)
Nov 26, 2024 0.0502 0.0625 0.0502 0.0625 24,946 +0.01(+17.48%)
Nov 25, 2024 0.0603 0.0753 0.0505 0.0532 39,132 -0.02(-23.45%)
Nov 22, 2024 0.0700 0.0700 0.0502 0.0695 5,809 -0.00(-0.71%)
Nov 21, 2024 0.0750 0.0750 0.0434 0.0700 103,030 +0.00(+0.57%)
Nov 20, 2024 0.0644 0.0696 0.0638 0.0696 21,285 +0.01(+11.36%)
Nov 19, 2024 0.0738 0.0800 0.0490 0.0625 79,543 +0.00(+5.93%)
Nov 18, 2024 0.0500 0.0800 0.0500 0.0590 55,524 +0.01(+26.61%)
Nov 15, 2024 0.0500 0.0600 0.0400 0.0466 28,527 +0.01(+25.95%)
Nov 14, 2024 0.0386 0.0400 0.0350 0.0370 36,256 +0.01(+19.35%)
Nov 13, 2024 0.0300 0.0389 0.0300 0.0310 11,548 -0.01(-20.31%)
Nov 12, 2024 0.0311 0.0389 0.0310 0.0389 7,741 +0.01(+25.48%)
Nov 11, 2024 0.0389 0.0389 0.0310 0.0310 50,549 +0.00(+3.33%)
Nov 08, 2024 0.0345 0.0389 0.0250 0.0300 22,573 -0.00(-4.46%)
Nov 07, 2024 0.0303 0.0314 0.0240 0.0314 15,664 +0.00(+17.16%)
Nov 06, 2024 0.0316 0.0316 0.0240 0.0268 9,795 +0.00(+11.67%)
Nov 05, 2024 0.0270 0.0280 0.0240 0.0240 11,560 -0.01(-25.00%)
Nov 04, 2024 0.0240 0.0320 0.0240 0.0320 39,942 +0.01(+30.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.