Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP:TUWOY)

0.0393 -0.0038 (-8.82%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0442 0.0442 0.0364 0.0393 328,739 -0.00(-8.82%)
Jan 29, 2026 0.0388 0.0465 0.0388 0.0431 516,054 +0.00(+9.39%)
Jan 28, 2026 0.0403 0.0438 0.0370 0.0394 209,291 -0.00(-7.51%)
Jan 27, 2026 0.0432 0.0438 0.0326 0.0426 202,718 +0.00(+0.00%)
Jan 26, 2026 0.0447 0.0450 0.0422 0.0426 493,035 -0.00(-2.29%)
Jan 23, 2026 0.0454 0.0454 0.0300 0.0436 387,352 +0.00(+0.69%)
Jan 22, 2026 0.0420 0.0473 0.0270 0.0433 893,879 +0.00(+5.10%)
Jan 21, 2026 0.0392 0.0441 0.0392 0.0412 112,466 +0.00(+5.10%)
Jan 20, 2026 0.0380 0.0431 0.0380 0.0392 429,068 -0.00(-4.62%)
Jan 16, 2026 0.0426 0.0470 0.0380 0.0411 589,019 -0.00(-4.64%)
Jan 15, 2026 0.0468 0.0485 0.0378 0.0431 1,066,717 -0.00(-6.10%)
Jan 14, 2026 0.0444 0.0490 0.0370 0.0459 366,362 +0.00(+9.55%)
Jan 13, 2026 0.0471 0.0526 0.0411 0.0419 502,743 +0.00(+0.96%)
Jan 12, 2026 0.0401 0.0443 0.0401 0.0415 354,939 +0.00(+3.49%)
Jan 09, 2026 0.0433 0.0434 0.0386 0.0401 129,953 -0.00(-5.87%)
Jan 08, 2026 0.0390 0.0457 0.0380 0.0426 359,921 +0.00(+1.91%)
Jan 07, 2026 0.0459 0.0500 0.0370 0.0418 305,404 -0.00(-7.11%)
Jan 06, 2026 0.0434 0.0475 0.0350 0.0450 600,547 +0.00(+5.88%)
Jan 05, 2026 0.0406 0.0510 0.0350 0.0425 924,463 +0.00(+6.52%)
Jan 02, 2026 0.0391 0.0473 0.0340 0.0399 73,709 +0.00(+13.03%)
Dec 31, 2025 0.0372 0.0393 0.0353 0.0353 91,283 -0.00(-1.40%)
Dec 30, 2025 0.0340 0.0396 0.0340 0.0358 146,895 +0.00(+5.29%)
Dec 29, 2025 0.0355 0.0394 0.0340 0.0340 252,644 -0.00(-8.11%)
Dec 26, 2025 0.0370 0.0371 0.0348 0.0370 90,961 +0.00(+3.93%)
Dec 24, 2025 0.0414 0.0414 0.0271 0.0356 127,178 -0.00(-5.57%)
Dec 23, 2025 0.0333 0.0377 0.0332 0.0377 116,992 +0.00(+12.20%)
Dec 22, 2025 0.0367 0.0408 0.0328 0.0336 259,355 -0.00(-4.00%)
Dec 19, 2025 0.0400 0.0403 0.0350 0.0350 527,863 -0.00(-6.91%)
Dec 18, 2025 0.0385 0.0390 0.0355 0.0376 213,893 +0.00(+0.00%)
Dec 17, 2025 0.0382 0.0396 0.0362 0.0376 139,342 -0.00(-0.53%)
Dec 16, 2025 0.0371 0.0387 0.0350 0.0378 367,538 +0.00(+5.00%)
Dec 15, 2025 0.0379 0.0389 0.0270 0.0360 210,844 -0.00(-0.28%)
Dec 12, 2025 0.0397 0.0430 0.0361 0.0361 483,826 -0.00(-7.67%)
Dec 11, 2025 0.0415 0.0419 0.0371 0.0391 459,878 -0.00(-3.69%)
Dec 10, 2025 0.0402 0.0446 0.0376 0.0406 483,095 +0.00(+0.74%)
Dec 09, 2025 0.0414 0.0447 0.0368 0.0403 740,615 -0.00(-3.36%)
Dec 08, 2025 0.0447 0.0540 0.0329 0.0417 1,134,225 -0.00(-4.79%)
Dec 05, 2025 0.0515 0.0540 0.0420 0.0438 824,206 -0.01(-10.43%)
Dec 04, 2025 0.0405 0.0564 0.0405 0.0489 763,539 -0.00(-7.03%)
Dec 03, 2025 0.0389 0.0640 0.0330 0.0526 5,008,399 +0.01(+38.06%)
Dec 02, 2025 0.0385 0.0397 0.0341 0.0381 738,254 +0.00(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.