Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP:TSOI)

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0001 0 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 890,001 +0.00(+0.00%)
Aug 22, 2025 0.0001 0 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 66,700 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 82,500 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 54,000 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 6,716,075 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 165,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 1,390,000 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 1,869,835 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 450,040 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 2,315,000 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0001 0.0001 0.0001 5,239,281 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 50,752 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 1,828,333 -0.00(-50.00%)
Jul 22, 2025 0.0002 25,400 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0002 0.0001 0.0002 122,775 +0.00(+100.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0001 11,299,804 -0.00(-50.00%)
Jul 17, 2025 0.0002 0.0002 0.0001 0.0002 7,158,916 +0.00(+100.00%)
Jul 16, 2025 0.0002 0.0002 0.0001 0.0001 2,427,450 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0002 0.0001 0.0001 2,320,301 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0002 0.0001 0.0001 5,883,158 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0001 1,771,953 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 138,000 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0001 22,500 -0.00(-50.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0002 4,297,501 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0002 0.0001 0.0002 7,021,500 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0001 0.0002 649,990 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 5,370,000 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.