Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP: TRRFF )

0.0857 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0857 277 -0.02(-17.12%)
Dec 17, 2024 0.1034 3,300 +0.01(+5.19%)
Dec 16, 2024 0.0983 0.0983 0.0983 0.0983 116 +0.01(+12.34%)
Dec 11, 2024 0.0875 0 +0.01(+14.23%)
Dec 06, 2024 0.0766 0 -0.00(-4.25%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+9.44%)
Dec 04, 2024 0.0731 0.0731 0.0731 0.0731 3,012 -0.01(-8.40%)
Dec 03, 2024 0.0668 0.0798 0.0668 0.0798 4,250 +0.01(+9.17%)
Dec 02, 2024 0.0731 0.0731 0.0731 0.0731 1,194 -0.00(-0.41%)
Nov 26, 2024 0.0734 0 -0.00(-0.41%)
Nov 15, 2024 0.0737 0 +0.01(+16.61%)
Nov 14, 2024 0.0632 0.0632 0.0632 0.0632 10,077 +0.00(+0.00%)
Nov 12, 2024 0.0632 0 -0.00(-6.37%)
Nov 08, 2024 0.0675 0 +0.01(+12.50%)
Nov 06, 2024 0.0600 0 -0.02(-23.57%)
Nov 05, 2024 0.1020 0.1080 0.0700 0.0785 90,250 +0.01(+12.14%)
Nov 04, 2024 0.0700 0.0700 0.0700 0.0700 133 -0.04(-35.19%)
Oct 28, 2024 0.1080 0 +0.04(+47.95%)
Oct 25, 2024 0.0730 0.0730 0.0730 0.0730 2,062 -0.03(-28.08%)
Oct 24, 2024 0.1015 0.1015 0.1015 0.1015 4,250 +0.00(+5.07%)
Oct 22, 2024 0.0966 0 +0.02(+20.75%)
Oct 21, 2024 0.0770 0.0993 0.0760 0.0800 71,250 -0.01(-15.79%)
Oct 18, 2024 0.1074 0.1074 0.0770 0.0950 27,205 -0.02(-20.57%)
Oct 14, 2024 0.1196 200 +0.03(+29.30%)
Oct 11, 2024 0.0925 0.0925 0.0925 0.0925 263 -0.07(-41.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.