Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

5.790 -0.140 (-2.36%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.930 5.930 5.865 5.930 14,582 -0.06(-1.00%)
Jul 30, 2024 5.950 6.000 5.902 5.990 26,054 +0.04(+0.67%)
Jul 29, 2024 5.915 5.950 5.850 5.950 22,042 +0.07(+1.19%)
Jul 26, 2024 5.850 5.880 5.850 5.880 18,369 +0.03(+0.51%)
Jul 25, 2024 5.800 5.870 5.800 5.850 19,858 +0.12(+2.14%)
Jul 24, 2024 5.730 5.750 5.710 5.728 21,324 +0.01(+0.13%)
Jul 23, 2024 5.710 5.740 5.700 5.720 27,682 -0.03(-0.52%)
Jul 22, 2024 5.725 5.750 5.725 5.750 6,546 +0.08(+1.41%)
Jul 19, 2024 5.660 5.670 5.640 5.670 3,521 -0.05(-0.87%)
Jul 18, 2024 5.700 5.740 5.690 5.720 170,694 +0.33(+6.12%)
Jul 17, 2024 5.370 5.390 5.360 5.390 6,676 +0.07(+1.32%)
Jul 16, 2024 5.310 5.343 5.300 5.320 4,896 -0.01(-0.19%)
Jul 15, 2024 5.328 5.357 5.310 5.330 5,017 -0.02(-0.37%)
Jul 12, 2024 5.340 5.350 5.320 5.350 13,078 +0.00(+0.00%)
Jul 11, 2024 5.360 5.370 5.310 5.350 11,253 +0.05(+0.94%)
Jul 10, 2024 5.275 5.320 5.270 5.300 14,353 +0.00(+0.00%)
Jul 09, 2024 5.340 5.340 5.250 5.300 19,419 -0.04(-0.75%)
Jul 08, 2024 5.400 5.400 5.340 5.340 11,467 -0.07(-1.29%)
Jul 05, 2024 5.430 5.470 5.400 5.410 9,609 -0.01(-0.18%)
Jul 03, 2024 5.440 5.460 5.380 5.420 10,180 +0.06(+1.19%)
Jul 02, 2024 5.349 5.360 5.327 5.356 23,458 -0.02(-0.42%)
Jul 01, 2024 5.430 5.430 5.361 5.379 7,323 +0.06(+1.11%)
Jun 28, 2024 5.335 5.340 5.290 5.320 28,974 +0.05(+0.95%)
Jun 27, 2024 5.270 5.319 5.247 5.270 31,849 -0.01(-0.19%)
Jun 26, 2024 5.240 5.280 5.240 5.280 71,153 +0.00(+0.00%)
Jun 25, 2024 5.260 5.290 5.230 5.280 48,536 -0.03(-0.56%)
Jun 24, 2024 5.310 5.349 5.280 5.310 66,978 +0.17(+3.31%)
Jun 21, 2024 5.140 5.150 5.100 5.140 23,132 -0.01(-0.19%)
Jun 20, 2024 5.156 5.170 5.130 5.150 11,741 +0.08(+1.51%)
Jun 18, 2024 5.077 5.100 5.060 5.073 48,199 +0.03(+0.66%)
Jun 17, 2024 5.010 5.040 5.000 5.040 20,831 +0.01(+0.20%)
Jun 14, 2024 5.010 5.040 5.010 5.030 46,102 -0.09(-1.76%)
Jun 13, 2024 5.110 5.130 5.080 5.120 54,219 +0.03(+0.59%)
Jun 12, 2024 5.165 5.199 5.090 5.090 47,088 +0.01(+0.20%)
Jun 11, 2024 5.050 5.080 5.050 5.080 31,217 -0.05(-0.97%)
Jun 10, 2024 5.095 5.140 5.090 5.130 37,733 +0.03(+0.59%)
Jun 07, 2024 5.120 5.120 5.100 5.100 33,136 -0.06(-1.16%)
Jun 06, 2024 5.180 5.190 5.155 5.160 51,017 -0.06(-1.15%)
Jun 05, 2024 5.220 5.220 5.190 5.220 20,983 +0.05(+0.96%)
Jun 04, 2024 5.180 5.200 5.170 5.170 21,833 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.