Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Third Century Bancorp (OP:TDCB)

9.400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.400 0 +0.20(+2.17%)
Aug 22, 2025 9.200 0 -0.02(-0.22%)
Aug 21, 2025 9.220 9.220 9.220 9.220 100 +0.38(+4.30%)
Aug 18, 2025 8.840 0 -0.06(-0.67%)
Aug 13, 2025 8.900 0 -0.20(-2.20%)
Aug 12, 2025 8.990 9.100 8.800 9.100 3,300 +0.50(+5.81%)
Aug 08, 2025 8.600 0 -0.15(-1.71%)
Aug 07, 2025 8.750 8.750 8.750 8.750 384 -0.25(-2.78%)
Jul 28, 2025 9.000 0 +0.00(+0.00%)
Jul 22, 2025 9.000 0 +0.30(+3.45%)
Jul 21, 2025 8.775 8.775 8.700 8.700 800 -0.30(-3.33%)
Jul 16, 2025 9.000 0 +0.00(+0.00%)
Jul 10, 2025 9.000 0 +0.40(+4.65%)
Jul 09, 2025 8.600 8.600 8.600 8.600 100 -0.30(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.