Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SYIN)

0.0027 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0027 0.0027 0.0024 0.0027 25,500 +0.00(+0.00%)
Feb 06, 2026 0.0027 0.0027 0.0026 0.0027 335,155 -0.00(-3.57%)
Feb 05, 2026 0.0027 0.0028 0.0024 0.0028 115,310 +0.00(+0.00%)
Feb 04, 2026 0.0028 0.0028 0.0028 0.0028 15,000 +0.00(+0.00%)
Feb 03, 2026 0.0028 0.0028 0.0028 0.0028 150,000 +0.00(+0.00%)
Feb 02, 2026 0.0024 0.0028 0.0024 0.0028 18,256 +0.00(+0.00%)
Jan 29, 2026 0.0028 0 +0.00(+0.00%)
Jan 28, 2026 0.0027 0.0029 0.0027 0.0028 80,848 -0.00(-3.45%)
Jan 27, 2026 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+0.00%)
Jan 26, 2026 0.0029 0.0029 0.0027 0.0029 286,100 +0.00(+3.57%)
Jan 23, 2026 0.0025 0.0028 0.0024 0.0028 170,900 -0.00(-6.67%)
Jan 22, 2026 0.0025 0.0030 0.0024 0.0030 1,220 +0.00(+0.00%)
Jan 21, 2026 0.0030 0.0030 0.0030 0.0030 74,099 -0.00(-3.23%)
Jan 20, 2026 0.0030 0.0031 0.0024 0.0031 50,767 -0.00(-6.06%)
Jan 16, 2026 0.0025 0.0033 0.0024 0.0033 50,100 +0.00(+0.00%)
Jan 15, 2026 0.0035 0.0040 0.0020 0.0033 2,774,712 +0.00(+6.45%)
Jan 12, 2026 0.0031 0 +0.00(+14.81%)
Jan 09, 2026 0.0024 0.0035 0.0024 0.0027 663,598 +0.00(+12.50%)
Jan 08, 2026 0.0018 0.0025 0.0018 0.0024 42,450 +0.00(+0.00%)
Jan 05, 2026 0.0024 0 +0.00(+0.00%)
Dec 31, 2025 0.0024 0 -0.00(-4.00%)
Dec 30, 2025 0.0025 0.0025 0.0016 0.0025 327,822 +0.00(+4.17%)
Dec 29, 2025 0.0020 0.0024 0.0020 0.0024 1,450 -0.00(-4.00%)
Dec 23, 2025 0.0025 0 +0.00(+0.00%)
Dec 22, 2025 0.0020 0.0025 0.0020 0.0025 182,600 +0.00(+0.00%)
Dec 19, 2025 0.0018 0.0025 0.0016 0.0025 255,850 -0.00(-3.85%)
Dec 17, 2025 0.0026 0 +0.00(+18.18%)
Dec 16, 2025 0.0018 0.0026 0.0018 0.0022 103,008 -0.00(-18.52%)
Dec 12, 2025 0.0027 0 +0.00(+17.39%)
Dec 11, 2025 0.0023 0.0023 0.0023 0.0023 200 -0.00(-17.86%)
Dec 09, 2025 0.0028 0 -0.00(-3.45%)
Dec 03, 2025 0.0029 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.