Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0150 +0.0005 (+3.45%)
Streaming Delayed Price Updated: 2:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0155 0.0157 0.0150 0.0150 163,485 +0.00(+3.45%)
Feb 13, 2025 0.0149 0.0150 0.0145 0.0145 1,130,735 -0.00(-8.23%)
Feb 12, 2025 0.0161 0.0161 0.0148 0.0158 636,042 +0.00(+0.64%)
Feb 11, 2025 0.0166 0.0166 0.0150 0.0157 951,500 -0.00(-8.72%)
Feb 10, 2025 0.0195 0.0195 0.0160 0.0172 2,114,287 +0.00(+10.26%)
Feb 07, 2025 0.0154 0.0156 0.0152 0.0156 1,233,714 +0.00(+5.41%)
Feb 06, 2025 0.0152 0.0152 0.0143 0.0148 296,706 -0.00(-2.63%)
Feb 05, 2025 0.0146 0.0157 0.0146 0.0152 207,479 +0.00(+8.57%)
Feb 04, 2025 0.0144 0.0144 0.0135 0.0140 144,254 -0.00(-6.04%)
Feb 03, 2025 0.0150 0.0160 0.0135 0.0149 172,700 +0.00(+3.47%)
Jan 31, 2025 0.0155 0.0160 0.0144 0.0144 654,244 +0.00(+4.35%)
Jan 30, 2025 0.0138 0.0138 0.0132 0.0138 177,577 +0.00(+3.76%)
Jan 29, 2025 0.0134 0.0150 0.0133 0.0133 117,383 -0.00(-11.33%)
Jan 28, 2025 0.0150 0.0151 0.0138 0.0150 45,500 +0.00(+0.00%)
Jan 27, 2025 0.0165 0.0165 0.0135 0.0150 850,870 +0.00(+5.63%)
Jan 24, 2025 0.0151 0.0151 0.0140 0.0142 113,365 -0.00(-10.13%)
Jan 23, 2025 0.0140 0.0158 0.0140 0.0158 344,958 +0.00(+5.33%)
Jan 22, 2025 0.0169 0.0169 0.0142 0.0150 643,400 -0.00(-6.83%)
Jan 21, 2025 0.0142 0.0174 0.0138 0.0161 1,253,035 +0.00(+11.81%)
Jan 17, 2025 0.0160 0.0160 0.0143 0.0144 488,344 -0.00(-4.00%)
Jan 16, 2025 0.0151 0.0155 0.0145 0.0150 1,396,243 -0.00(-3.23%)
Jan 15, 2025 0.0150 0.0170 0.0150 0.0155 2,117,617 -0.00(-13.89%)
Jan 14, 2025 0.0185 0.0219 0.0150 0.0180 153,500 +0.00(+9.09%)
Jan 13, 2025 0.0155 0.0170 0.0150 0.0165 591,260 +0.00(+0.61%)
Jan 10, 2025 0.0158 0.0179 0.0158 0.0164 1,820,040 +0.00(+3.80%)
Jan 08, 2025 0.0170 0.0170 0.0158 0.0158 204,800 -0.00(-1.25%)
Jan 07, 2025 0.0190 0.0198 0.0159 0.0160 2,497,598 -0.00(-13.51%)
Jan 06, 2025 0.0180 0.0190 0.0163 0.0185 923,108 +0.00(+10.78%)
Jan 03, 2025 0.0195 0.0195 0.0167 0.0167 457,630 +0.00(+0.00%)
Jan 02, 2025 0.0162 0.0183 0.0162 0.0167 621,465 +0.00(+4.37%)
Dec 31, 2024 0.0160 0 -0.00(-12.57%)
Dec 30, 2024 0.0196 0.0196 0.0175 0.0183 928,938 +0.00(+5.17%)
Dec 27, 2024 0.0162 0.0177 0.0162 0.0174 1,518,424 +0.00(+11.54%)
Dec 26, 2024 0.0156 0.0165 0.0156 0.0156 312,752 +0.00(+0.00%)
Dec 24, 2024 0.0175 0.0175 0.0156 0.0156 138,994 -0.00(-8.24%)
Dec 23, 2024 0.0160 0.0177 0.0154 0.0170 468,900 +0.00(+7.59%)
Dec 20, 2024 0.0150 0.0165 0.0150 0.0158 3,177,585 +0.00(+1.94%)
Dec 19, 2024 0.0156 0.0156 0.0144 0.0155 321,621 -0.00(-0.64%)
Dec 18, 2024 0.0170 0.0170 0.0153 0.0156 1,078,591 -0.00(-8.24%)
Dec 17, 2024 0.0180 0.0183 0.0165 0.0170 737,481 -0.00(-5.56%)
Dec 16, 2024 0.0172 0.0193 0.0172 0.0180 2,608,719 -0.00(-6.25%)
Dec 13, 2024 0.0193 0.0193 0.0179 0.0192 281,420 -0.00(-4.00%)
Dec 12, 2024 0.0191 0.0211 0.0191 0.0200 149,600 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0196 0.0200 118,052 +0.00(+0.00%)
Dec 10, 2024 0.0195 0.0200 0.0185 0.0200 407,193 +0.00(+2.56%)
Dec 09, 2024 0.0200 0.0210 0.0188 0.0195 300,820 -0.00(-2.50%)
Dec 06, 2024 0.0200 0.0221 0.0198 0.0200 507,187 -0.00(-4.76%)
Dec 05, 2024 0.0165 0.0210 0.0165 0.0210 743,136 +0.00(+0.96%)
Dec 04, 2024 0.0215 0.0215 0.0195 0.0208 177,150 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0209 0.0200 0.0208 190,657 +0.00(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.