Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

9.727 +0.117 (+1.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 9.610 9.750 9.610 9.727 23,066 +0.12(+1.22%)
Mar 13, 2025 9.850 9.890 9.610 9.610 32,584 -0.23(-2.34%)
Mar 12, 2025 9.830 9.870 9.807 9.840 51,360 +0.01(+0.10%)
Mar 11, 2025 9.600 9.845 9.580 9.830 37,629 +0.21(+2.13%)
Mar 10, 2025 9.820 9.820 9.584 9.625 61,995 -0.20(-2.00%)
Mar 07, 2025 9.750 9.830 9.740 9.821 13,303 +0.06(+0.63%)
Mar 06, 2025 9.880 9.880 9.760 9.760 20,826 -0.14(-1.41%)
Mar 05, 2025 9.889 9.920 9.843 9.900 41,513 +0.13(+1.35%)
Mar 04, 2025 9.740 9.775 9.598 9.768 57,290 -0.06(-0.56%)
Mar 03, 2025 9.870 10.03 9.799 9.823 21,124 -0.03(-0.27%)
Feb 28, 2025 10.03 10.03 9.819 9.850 62,785 -0.18(-1.79%)
Feb 27, 2025 10.11 10.19 10.00 10.03 24,227 -0.13(-1.33%)
Feb 26, 2025 10.15 10.21 10.13 10.16 15,270 +0.01(+0.15%)
Feb 25, 2025 10.09 10.15 10.03 10.15 10,877 +0.06(+0.59%)
Feb 24, 2025 10.06 10.14 10.00 10.09 15,111 +0.05(+0.49%)
Feb 21, 2025 10.20 10.20 10.04 10.04 8,189 -0.13(-1.27%)
Feb 20, 2025 10.10 10.17 10.10 10.17 18,246 +0.05(+0.49%)
Feb 19, 2025 10.14 10.14 10.04 10.12 22,187 -0.08(-0.77%)
Feb 18, 2025 10.14 10.26 10.01 10.20 79,304 +0.23(+2.30%)
Feb 14, 2025 9.950 10.00 9.935 9.970 52,366 +0.11(+1.12%)
Feb 13, 2025 9.800 9.870 9.800 9.860 29,924 +0.12(+1.23%)
Feb 12, 2025 9.700 9.740 9.550 9.740 27,781 +0.03(+0.31%)
Feb 11, 2025 9.710 9.800 9.710 9.710 11,471 -0.09(-0.92%)
Feb 10, 2025 9.755 9.818 9.755 9.800 22,799 +0.10(+1.03%)
Feb 07, 2025 9.700 9.700 9.700 9.700 2,195 -0.09(-0.96%)
Feb 06, 2025 9.855 9.855 9.794 9.794 3,704 -0.11(-1.07%)
Feb 05, 2025 10.000 10.000 9.760 9.900 36,483 +0.18(+1.80%)
Feb 04, 2025 9.710 9.809 8.840 9.725 14,077 +0.22(+2.31%)
Feb 03, 2025 9.300 9.680 8.930 9.505 49,369 -0.19(-2.01%)
Jan 31, 2025 9.739 9.835 9.695 9.700 31,332 -0.07(-0.72%)
Jan 30, 2025 9.545 9.917 9.545 9.770 1,756 +0.07(+0.72%)
Jan 29, 2025 9.709 9.810 9.620 9.700 21,851 -0.06(-0.59%)
Jan 28, 2025 9.950 9.950 9.730 9.758 21,317 -0.09(-0.93%)
Jan 27, 2025 9.814 9.890 9.814 9.850 18,774 +0.12(+1.23%)
Jan 24, 2025 9.600 9.745 9.600 9.730 33,227 +0.30(+3.24%)
Jan 23, 2025 9.320 9.430 9.305 9.425 8,363 +0.15(+1.57%)
Jan 22, 2025 9.390 9.390 9.260 9.280 12,235 -0.06(-0.65%)
Jan 21, 2025 9.350 9.370 9.320 9.340 31,522 +0.16(+1.74%)
Jan 17, 2025 9.224 9.240 9.130 9.180 1,476 -0.04(-0.38%)
Jan 16, 2025 9.150 9.251 9.149 9.215 7,866 -0.02(-0.16%)
Jan 15, 2025 9.220 9.340 9.220 9.230 12,561 +0.01(+0.11%)
Jan 14, 2025 9.190 9.240 9.190 9.220 16,176 +0.16(+1.77%)
Jan 13, 2025 9.190 9.190 9.030 9.060 38,457 -0.19(-2.05%)
Jan 10, 2025 9.320 9.340 9.229 9.249 30,677 -0.12(-1.32%)
Jan 08, 2025 9.315 9.400 9.289 9.373 36,898 -0.09(-0.92%)
Jan 07, 2025 9.510 9.510 9.431 9.460 29,653 -0.08(-0.84%)
Jan 06, 2025 9.600 9.600 9.480 9.540 43,673 -0.06(-0.63%)
Jan 03, 2025 9.520 9.600 9.480 9.600 90,355 +0.05(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.